Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synaptogenix Inc (NQ: SNPX )

4.680 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.400	5.120	4.350	4.740	222,211	+0.29(+6.47%)
Apr 29, 2024	4.490	4.580	4.410	4.452	21,943	-0.08(-1.72%)
Apr 26, 2024	4.540	4.540	4.340	4.530	6,926	+0.12(+2.65%)
Apr 25, 2024	4.450	4.600	4.413	4.413	3,503	-0.15(-3.22%)
Apr 24, 2024	4.580	4.690	4.481	4.560	14,442	-0.01(-0.22%)
Apr 23, 2024	4.390	4.790	4.381	4.570	40,601	+0.21(+4.82%)
Apr 22, 2024	4.500	4.500	4.200	4.360	53,626	+0.03(+0.69%)
Apr 19, 2024	4.640	4.710	4.252	4.330	29,905	-0.33(-7.08%)
Apr 18, 2024	4.730	4.950	4.600	4.660	42,233	-0.14(-2.92%)
Apr 17, 2024	4.690	4.959	4.375	4.800	121,996	+0.15(+3.22%)
Apr 16, 2024	4.500	4.890	4.430	4.650	93,298	+0.23(+5.21%)
Apr 15, 2024	4.720	4.800	4.420	4.420	95,422	-0.27(-5.69%)
Apr 12, 2024	4.830	5.037	4.570	4.686	82,800	-0.14(-2.87%)
Apr 11, 2024	4.710	5.070	4.610	4.825	72,575	+0.12(+2.66%)
Apr 10, 2024	4.850	4.920	4.550	4.700	56,627	-0.24(-4.86%)
Apr 09, 2024	5.780	5.950	4.772	4.940	249,919	-0.45(-8.35%)
Apr 08, 2024	4.810	6.217	4.770	5.390	276,918	+0.39(+7.80%)
Apr 05, 2024	4.150	5.350	4.150	5.000	137,673	+4.82(+2662.38%)
Apr 04, 2024	0.1715	0.2050	0.1715	0.1810	1,178,490	+0.00(+0.56%)
Apr 03, 2024	0.1854	0.1873	0.1546	0.1800	1,732,186	-0.00(-2.12%)
Apr 02, 2024	0.1888	0.1943	0.1710	0.1839	142,548	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Synaptogenix Inc (NQ: SNPX )

Historical Prices