Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocuphire Pharma Inc (NQ: OCUP )

1.720 +0.020 (+1.18%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.650	1.690	1.570	1.585	37,052	-0.06(-3.94%)
Apr 29, 2024	1.610	1.710	1.610	1.650	82,473	+0.04(+2.48%)
Apr 26, 2024	1.550	1.630	1.550	1.610	113,959	+0.08(+4.89%)
Apr 25, 2024	1.520	1.557	1.500	1.535	110,604	+0.00(+0.33%)
Apr 24, 2024	1.520	1.562	1.500	1.530	89,829	-0.01(-0.65%)
Apr 23, 2024	1.510	1.569	1.510	1.540	140,600	+0.03(+1.99%)
Apr 22, 2024	1.640	1.640	1.500	1.510	379,231	-0.15(-8.76%)
Apr 19, 2024	1.670	1.710	1.590	1.655	237,605	-0.01(-0.90%)
Apr 18, 2024	1.770	1.780	1.670	1.670	239,627	-0.07(-4.02%)
Apr 17, 2024	1.740	1.775	1.739	1.740	92,407	+0.00(+0.00%)
Apr 16, 2024	1.740	1.790	1.700	1.740	113,668	-0.02(-1.14%)
Apr 15, 2024	1.860	1.860	1.740	1.760	199,446	-0.08(-4.35%)
Apr 12, 2024	1.820	1.890	1.710	1.840	470,172	+0.05(+2.79%)
Apr 11, 2024	1.840	1.870	1.770	1.790	235,200	-0.07(-3.76%)
Apr 10, 2024	1.900	1.910	1.830	1.860	173,750	+0.00(+0.00%)
Apr 09, 2024	1.830	1.888	1.830	1.860	95,326	+0.03(+1.64%)
Apr 08, 2024	1.930	1.930	1.830	1.830	284,744	-0.08(-4.19%)
Apr 05, 2024	1.930	1.940	1.830	1.910	272,560	+0.03(+1.60%)
Apr 04, 2024	2.000	2.040	1.855	1.880	340,315	-0.06(-3.09%)
Apr 03, 2024	2.140	2.220	1.900	1.940	476,812	-0.24(-11.01%)
Apr 02, 2024	2.240	2.340	2.140	2.180	724,199	-0.05(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ocuphire Pharma Inc (NQ: OCUP )

Historical Prices