Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lionheart Acquisition Corp II Cl A (NQ: LCAP )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.900	9.900	9.900	9.900	900	+0.01(+0.10%)
Apr 29, 2021	9.940	9.940	9.840	9.890	9,745	+0.00(+0.00%)
Apr 28, 2021		9.890	9.890	9.890	32	+0.00(+0.00%)
Apr 27, 2021	9.850	9.950	9.850	9.890	47,312	+0.04(+0.41%)
Apr 26, 2021	9.850	9.890	9.830	9.850	42,451	+0.00(+0.00%)
Apr 23, 2021	9.830	9.870	9.830	9.850	12,200	+0.00(+0.00%)
Apr 22, 2021	9.820	9.870	9.820	9.850	6,964	+0.02(+0.20%)
Apr 21, 2021	9.810	9.860	9.800	9.830	29,108	+0.00(+0.00%)
Apr 20, 2021	9.810	9.880	9.760	9.830	20,657	-0.06(-0.61%)
Apr 19, 2021	9.850	9.890	9.850	9.890	2,212	-0.01(-0.10%)
Apr 16, 2021	9.850	9.900	9.850	9.900	63,600	+0.04(+0.41%)
Apr 15, 2021	9.870	9.880	9.860	9.860	4,526	-0.04(-0.40%)
Apr 14, 2021	9.900	9.920	9.860	9.900	11,736	-0.03(-0.30%)
Apr 13, 2021	9.900	9.930	9.860	9.930	9,374	+0.00(+0.00%)
Apr 12, 2021	9.870	9.930	9.860	9.930	1,677	+0.03(+0.30%)
Apr 09, 2021	9.900	9.900	9.880	9.900	11,800	-0.03(-0.30%)
Apr 08, 2021	9.950	9.950	9.870	9.930	4,054	+0.06(+0.61%)
Apr 07, 2021	9.860	9.910	9.850	9.870	14,874	+0.01(+0.10%)
Apr 06, 2021	9.865	9.865	9.860	9.860	997	-0.04(-0.40%)
Apr 05, 2021	9.910	9.950	9.860	9.900	4,100	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lionheart Acquisition Corp II Cl A (NQ: LCAP )

Historical Prices