Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oncorus Inc (NQ: ONCR )

N/A UNCHANGED

Last Price Updated: 11:52 AM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.170	1.260	1.170	1.170	156,862	+0.00(+0.00%)
Apr 28, 2022	1.200	1.220	1.150	1.170	72,995	-0.02(-1.68%)
Apr 27, 2022	1.300	1.320	1.150	1.190	84,248	-0.10(-7.75%)
Apr 26, 2022	1.290	1.310	1.290	1.290	90,698	+0.00(+0.00%)
Apr 25, 2022	1.350	1.350	1.250	1.290	137,349	-0.06(-4.44%)
Apr 22, 2022	1.300	1.390	1.290	1.350	154,169	+0.00(+0.00%)
Apr 21, 2022	1.440	1.466	1.270	1.350	288,253	-0.09(-6.25%)
Apr 20, 2022	1.350	1.450	1.300	1.440	112,476	+0.08(+5.88%)
Apr 19, 2022	1.380	1.423	1.340	1.360	235,684	-0.04(-2.86%)
Apr 18, 2022	1.480	1.510	1.370	1.400	136,375	-0.08(-5.41%)
Apr 14, 2022	1.600	1.620	1.480	1.480	161,710	-0.01(-0.67%)
Apr 13, 2022	1.520	1.550	1.460	1.490	219,346	-0.03(-1.97%)
Apr 12, 2022	1.500	1.550	1.485	1.520	106,542	+0.02(+1.33%)
Apr 11, 2022	1.660	1.660	1.460	1.500	158,151	-0.10(-6.25%)
Apr 08, 2022	1.610	1.780	1.500	1.600	227,866	-0.03(-1.84%)
Apr 07, 2022	1.760	1.800	1.600	1.630	136,691	-0.15(-8.43%)
Apr 06, 2022	1.790	1.860	1.690	1.780	121,894	-0.08(-4.30%)
Apr 05, 2022	1.800	1.900	1.710	1.860	144,053	+0.08(+4.49%)
Apr 04, 2022	1.780	1.890	1.725	1.780	136,541	+0.03(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oncorus Inc (NQ: ONCR )

Historical Prices