Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

35.88 +0.89 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.01	12.27	12.01	12.23	59,457	+0.22(+1.79%)
Apr 27, 2017	12.01	12.06	11.88	12.01	55,390	+0.02(+0.18%)
Apr 26, 2017	12.01	12.36	11.84	11.99	56,808	+0.11(+0.91%)
Apr 25, 2017	11.58	12.17	11.50	11.88	183,167	+0.39(+3.37%)
Apr 24, 2017	10.55	11.54	10.55	11.50	157,815	+1.16(+11.25%)
Apr 21, 2017	9.903	10.59	9.730	10.33	85,667	+0.95(+10.09%)
Apr 20, 2017	9.343	9.472	9.257	9.386	35,878	+0.04(+0.46%)
Apr 19, 2017	9.472	9.644	9.300	9.343	52,917	-0.13(-1.36%)
Apr 18, 2017	9.472	9.472	9.343	9.472	34,118	+0.00(+0.00%)
Apr 17, 2017	9.601	9.644	9.472	9.472	7,689	-0.04(-0.45%)
Apr 13, 2017	9.508	9.558	9.472	9.515	6,903	-0.13(-1.34%)
Apr 12, 2017	9.601	9.687	9.558	9.644	10,507	-0.00(-0.00%)
Apr 11, 2017	9.558	9.730	9.558	9.644	7,253	+0.04(+0.45%)
Apr 10, 2017	9.472	9.644	9.386	9.601	27,342	+0.30(+3.24%)
Apr 07, 2017	9.300	9.472	9.214	9.300	19,009	+0.00(+0.00%)
Apr 06, 2017	9.601	9.644	9.257	9.300	72,479	-0.22(-2.26%)
Apr 05, 2017	9.343	9.558	9.257	9.515	70,988	+0.22(+2.31%)
Apr 04, 2017	9.687	9.989	9.257	9.300	26,567	-0.60(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices