Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

35.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.155	6.163	5.866	6.071	7,088	-0.03(-0.50%)
Apr 29, 2003	5.942	6.155	5.942	6.102	22,316	+0.01(+0.13%)
Apr 28, 2003	6.079	6.094	5.904	6.094	24,022	+0.09(+1.52%)
Apr 25, 2003	5.995	6.056	5.950	6.003	5,775	-0.03(-0.51%)
Apr 24, 2003	5.226	6.384	5.188	6.033	86,113	-0.08(-1.25%)
Apr 23, 2003	5.279	6.186	5.272	6.109	106,329	+0.83(+15.73%)
Apr 22, 2003	5.180	5.279	5.180	5.279	2,887	+0.07(+1.32%)
Apr 21, 2003	5.233	5.279	5.211	5.211	2,887	-0.01(-0.15%)
Apr 17, 2003	5.180	5.218	5.119	5.218	3,150	+0.05(+0.96%)
Apr 16, 2003	5.211	5.211	5.169	5.169	1,181	-0.01(-0.22%)
Apr 15, 2003	5.180	5.180	5.180	5.180	1,706	+0.00(+0.00%)
Apr 14, 2003	5.180	5.180	5.112	5.180	10,764	+0.00(+0.01%)
Apr 11, 2003	5.142	5.219	5.142	5.179	2,100	+0.11(+2.09%)
Apr 10, 2003	4.982	5.227	4.982	5.073	16,277	+0.11(+2.30%)
Apr 09, 2003	4.990	5.013	4.959	4.959	2,231	-0.05(-1.06%)
Apr 08, 2003	5.028	5.051	4.952	5.013	8,007	-0.08(-1.50%)
Apr 07, 2003	5.561	5.561	5.089	5.089	16,015	-0.35(-6.44%)
Apr 04, 2003	5.462	5.546	5.439	5.439	4,857	+0.01(+0.14%)
Apr 03, 2003	5.409	5.462	5.409	5.432	3,281	+0.10(+1.86%)
Apr 02, 2003	5.462	5.500	5.302	5.332	4,200	-0.11(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices