Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applied Uv Inc (NQ: AUVI )

0.4938 -0.0259 (-4.98%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.150	3.250	3.000	3.000	16,617	-0.30(-9.09%)
Apr 27, 2023	3.300	3.400	3.151	3.300	19,580	-0.09(-2.63%)
Apr 26, 2023	3.550	3.550	3.335	3.389	9,555	-0.16(-4.54%)
Apr 25, 2023	3.500	3.550	3.404	3.550	15,753	-0.04(-0.99%)
Apr 24, 2023	3.500	3.650	3.500	3.586	7,878	-0.01(-0.42%)
Apr 21, 2023	3.700	3.700	3.510	3.600	5,346	-0.05(-1.38%)
Apr 20, 2023	3.700	3.700	3.600	3.651	4,731	-0.05(-1.32%)
Apr 19, 2023	3.552	3.800	3.425	3.700	39,130	+0.04(+1.04%)
Apr 18, 2023	3.675	3.865	3.501	3.662	18,363	-0.10(-2.65%)
Apr 17, 2023	3.732	3.875	3.705	3.761	8,597	-0.07(-1.84%)
Apr 14, 2023	3.900	3.901	3.705	3.832	20,692	-0.12(-2.99%)
Apr 13, 2023	4.000	4.000	3.763	3.950	10,205	+0.07(+1.80%)
Apr 12, 2023	4.150	4.166	3.701	3.880	20,811	-0.22(-5.37%)
Apr 11, 2023	3.833	4.100	3.833	4.100	19,122	+0.12(+3.14%)
Apr 10, 2023	3.950	4.000	3.805	3.975	10,718	-0.02(-0.62%)
Apr 06, 2023	3.950	4.180	3.950	4.000	10,102	+0.00(+0.00%)
Apr 05, 2023	4.050	4.150	3.895	4.000	5,474	-0.02(-0.61%)
Apr 04, 2023	3.850	4.189	3.850	4.024	7,398	+0.07(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Applied Uv Inc (NQ: AUVI )

Historical Prices