Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applied Uv Inc (NQ: AUVI )

0.4892 -0.0308 (-5.92%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.550	5.650	5.250	5.400	8,541	-0.25(-4.42%)
Apr 28, 2022	5.350	5.650	5.150	5.650	13,737	+0.35(+6.60%)
Apr 27, 2022	5.650	5.900	5.300	5.300	9,747	-0.55(-9.40%)
Apr 26, 2022	6.000	6.250	5.600	5.850	14,237	-0.25(-4.10%)
Apr 25, 2022	6.000	6.250	5.950	6.100	6,005	+0.05(+0.83%)
Apr 22, 2022	6.400	6.500	5.850	6.050	12,284	-0.30(-4.72%)
Apr 21, 2022	6.519	6.600	6.200	6.350	7,312	-0.12(-1.93%)
Apr 20, 2022	6.550	6.550	6.250	6.475	9,758	-0.08(-1.15%)
Apr 19, 2022	6.500	6.650	6.400	6.550	5,468	+0.05(+0.77%)
Apr 18, 2022	7.100	7.100	6.500	6.500	12,881	-0.55(-7.80%)
Apr 14, 2022	6.850	7.200	6.750	7.050	18,130	+0.15(+2.17%)
Apr 13, 2022	6.750	7.100	6.500	6.900	13,552	+0.20(+2.99%)
Apr 12, 2022	6.550	7.150	6.524	6.700	17,204	-0.40(-5.63%)
Apr 11, 2022	6.700	7.100	6.500	7.100	10,105	+0.35(+5.19%)
Apr 08, 2022	6.100	7.250	6.100	6.750	29,589	-0.35(-4.93%)
Apr 07, 2022	7.050	7.750	6.650	7.100	97,765	-0.35(-4.70%)
Apr 06, 2022	7.600	7.750	6.850	7.450	87,402	-0.05(-0.67%)
Apr 05, 2022	7.550	7.800	7.300	7.500	8,910	-0.30(-3.85%)
Apr 04, 2022	7.400	7.900	7.100	7.800	24,308	+0.30(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Applied Uv Inc (NQ: AUVI )

Historical Prices