Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hycroft Mining Holding Corp (NQ: HYMC )

2.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.560	3.685	3.500	3.510	211,500	-0.04(-1.13%)
Apr 29, 2021	3.880	3.880	3.510	3.550	233,296	-0.35(-8.97%)
Apr 28, 2021	3.720	3.980	3.720	3.900	95,955	+0.15(+4.00%)
Apr 27, 2021	3.960	3.983	3.740	3.750	68,242	-0.16(-4.09%)
Apr 26, 2021	3.970	4.090	3.885	3.910	132,736	-0.01(-0.26%)
Apr 23, 2021	3.730	3.970	3.730	3.920	152,400	+0.21(+5.66%)
Apr 22, 2021	3.700	3.860	3.620	3.710	104,943	+0.05(+1.37%)
Apr 21, 2021	3.490	3.790	3.460	3.660	177,976	+0.19(+5.48%)
Apr 20, 2021	3.980	3.980	3.430	3.470	210,654	-0.55(-13.68%)
Apr 19, 2021	4.010	4.100	3.920	4.020	421,908	+0.02(+0.50%)
Apr 16, 2021	4.040	4.040	3.820	4.000	113,300	+0.00(+0.00%)
Apr 15, 2021	3.800	4.040	3.750	4.000	253,830	+0.28(+7.53%)
Apr 14, 2021	3.890	3.900	3.670	3.720	201,781	-0.07(-1.85%)
Apr 13, 2021	3.950	3.950	3.730	3.790	226,355	-0.11(-2.82%)
Apr 12, 2021	4.000	4.080	3.650	3.900	207,282	-0.10(-2.50%)
Apr 09, 2021	4.050	4.100	3.950	4.000	144,100	-0.10(-2.44%)
Apr 08, 2021	4.060	4.130	3.860	4.100	296,647	+0.07(+1.74%)
Apr 07, 2021	4.100	4.200	4.000	4.030	263,710	-0.07(-1.71%)
Apr 06, 2021	4.170	4.240	3.850	4.100	312,872	+0.02(+0.49%)
Apr 05, 2021	4.080	4.360	4.030	4.080	308,444	+0.13(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hycroft Mining Holding Corp (NQ: HYMC )

Historical Prices