Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercurity Fintech Holding Inc ADR (NQ: MFH )

1.760 UNCHANGED

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.833	1.889	1.789	1.844	14,023	-0.04(-2.35%)
Apr 28, 2022	1.911	1.956	1.800	1.889	11,121	-0.06(-2.86%)
Apr 27, 2022	2.011	2.011	1.922	1.944	9,157	-0.08(-3.85%)
Apr 26, 2022	1.967	2.111	1.967	2.022	5,370	+0.02(+1.11%)
Apr 25, 2022	2.089	2.189	1.950	2.000	27,870	-0.20(-9.09%)
Apr 22, 2022	2.167	2.267	2.111	2.200	14,748	-0.02(-1.00%)
Apr 21, 2022	2.278	2.311	2.178	2.222	21,221	-0.02(-1.00%)
Apr 20, 2022	2.267	2.322	2.222	2.245	17,388	-0.04(-1.94%)
Apr 19, 2022	2.256	2.300	2.233	2.289	21,754	+0.03(+1.48%)
Apr 18, 2022	2.556	2.558	2.222	2.256	60,998	-0.30(-11.74%)
Apr 14, 2022	2.489	2.611	2.467	2.556	32,877	+0.00(+0.00%)
Apr 13, 2022	2.667	2.678	2.467	2.556	76,580	-0.06(-2.13%)
Apr 12, 2022	2.600	2.711	2.506	2.611	68,804	+0.01(+0.43%)
Apr 11, 2022	2.656	2.667	2.422	2.600	77,778	-0.07(-2.50%)
Apr 08, 2022	2.644	2.811	2.633	2.667	100,978	-0.03(-1.23%)
Apr 07, 2022	2.589	2.844	2.589	2.700	99,325	+0.00(+0.00%)
Apr 06, 2022	2.800	2.878	2.609	2.700	75,767	-0.12(-4.33%)
Apr 05, 2022	2.744	2.878	2.667	2.822	116,291	+0.03(+1.20%)
Apr 04, 2022	2.611	2.789	2.556	2.789	165,625	+0.17(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mercurity Fintech Holding Inc ADR (NQ: MFH )

Historical Prices