Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lmp Automotive Holdings Inc (NQ: LMPX )

8.450 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.690	3.850	3.690	3.800	20,052	-0.10(-2.56%)
Apr 28, 2022	3.840	3.960	3.690	3.900	19,817	+0.12(+3.17%)
Apr 27, 2022	3.776	3.930	3.695	3.780	18,847	-0.16(-4.06%)
Apr 26, 2022	3.790	3.990	3.770	3.940	15,864	+0.15(+3.96%)
Apr 25, 2022	3.920	3.930	3.710	3.790	46,555	-0.15(-3.81%)
Apr 22, 2022	4.040	4.040	3.700	3.940	61,190	-0.10(-2.48%)
Apr 21, 2022	4.300	4.300	3.910	4.040	48,210	-0.26(-6.05%)
Apr 20, 2022	4.300	4.350	4.002	4.300	28,819	-0.06(-1.38%)
Apr 19, 2022	4.180	4.360	3.930	4.360	20,276	+0.34(+8.46%)
Apr 18, 2022	4.210	4.400	3.900	4.020	61,096	-0.26(-6.07%)
Apr 14, 2022	4.330	4.600	4.220	4.280	24,255	-0.06(-1.38%)
Apr 13, 2022	4.550	4.550	4.300	4.340	18,628	-0.17(-3.77%)
Apr 12, 2022	4.490	4.765	4.360	4.510	27,183	-0.03(-0.66%)
Apr 11, 2022	4.850	4.900	4.500	4.540	57,519	-0.31(-6.39%)
Apr 08, 2022	4.230	4.980	4.230	4.850	58,919	+0.57(+13.32%)
Apr 07, 2022	4.600	4.600	4.130	4.280	33,098	-0.40(-8.55%)
Apr 06, 2022	4.630	4.700	4.400	4.680	39,731	+0.05(+1.08%)
Apr 05, 2022	4.840	4.840	4.600	4.630	27,000	-0.18(-3.74%)
Apr 04, 2022	4.790	4.990	4.650	4.810	38,595	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lmp Automotive Holdings Inc (NQ: LMPX )

Historical Prices