Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lmp Automotive Holdings Inc (NQ: LMPX )

8.450 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.500	6.440	5.410	6.150	371,233	+1.45(+30.85%)
Apr 29, 2020	4.250	5.280	4.240	4.700	86,094	+0.47(+11.11%)
Apr 28, 2020	4.340	4.340	4.000	4.230	37,921	+0.19(+4.70%)
Apr 27, 2020	4.130	4.440	3.800	4.040	143,683	+0.02(+0.50%)
Apr 24, 2020	4.580	4.580	4.020	4.020	78,200	-0.39(-8.84%)
Apr 23, 2020	4.750	4.750	4.211	4.410	31,233	+0.01(+0.23%)
Apr 22, 2020	4.710	4.790	4.400	4.400	24,229	-0.09(-2.00%)
Apr 21, 2020	4.900	4.900	4.300	4.490	41,533	-0.46(-9.29%)
Apr 20, 2020	5.100	5.100	4.750	4.950	29,973	-0.03(-0.60%)
Apr 17, 2020	5.000	5.180	4.820	4.980	35,000	+0.10(+2.05%)
Apr 16, 2020	5.090	5.200	4.700	4.880	26,849	-0.40(-7.58%)
Apr 15, 2020	5.230	5.300	4.535	5.280	34,439	-0.15(-2.76%)
Apr 14, 2020	5.890	5.890	5.010	5.430	62,212	+0.14(+2.65%)
Apr 13, 2020	5.400	5.570	5.010	5.290	23,313	-0.34(-6.04%)
Apr 09, 2020	5.240	5.900	5.230	5.630	33,700	+0.22(+4.07%)
Apr 08, 2020	5.380	5.723	5.140	5.410	14,724	+0.03(+0.56%)
Apr 07, 2020	5.210	5.840	5.170	5.380	30,411	+0.22(+4.26%)
Apr 06, 2020	5.010	5.530	5.010	5.160	23,764	+0.25(+5.09%)
Apr 03, 2020	5.080	5.190	4.645	4.910	21,500	-0.16(-3.16%)
Apr 02, 2020	4.720	5.230	4.342	5.070	52,287	+0.18(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lmp Automotive Holdings Inc (NQ: LMPX )

Historical Prices