Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kaival Brands Innovations Group (NQ: KAVL )

1.720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.100	1.150	1.060	1.080	121,338	-0.01(-0.92%)
Apr 28, 2022	1.180	1.210	1.050	1.090	289,237	-0.06(-5.22%)
Apr 27, 2022	1.170	1.220	1.140	1.150	156,015	-0.06(-4.96%)
Apr 26, 2022	1.300	1.300	1.200	1.210	105,560	-0.04(-3.20%)
Apr 25, 2022	1.350	1.366	1.250	1.250	310,885	-0.17(-11.97%)
Apr 22, 2022	1.340	1.470	1.315	1.420	252,844	+0.08(+5.97%)
Apr 21, 2022	1.400	1.465	1.310	1.340	291,518	-0.09(-6.29%)
Apr 20, 2022	1.490	1.570	1.330	1.430	868,749	-0.03(-2.05%)
Apr 19, 2022	1.360	1.500	1.320	1.460	484,850	+0.09(+6.57%)
Apr 18, 2022	1.190	1.450	1.130	1.370	1,282,331	+0.16(+13.22%)
Apr 14, 2022	1.200	1.240	1.180	1.210	102,453	-0.01(-0.82%)
Apr 13, 2022	1.250	1.250	1.180	1.220	227,312	-0.03(-2.40%)
Apr 12, 2022	1.330	1.330	1.250	1.250	105,094	-0.08(-6.02%)
Apr 11, 2022	1.320	1.340	1.250	1.330	101,850	+0.02(+1.53%)
Apr 08, 2022	1.360	1.370	1.310	1.310	187,110	-0.02(-1.50%)
Apr 07, 2022	1.390	1.400	1.280	1.330	221,496	-0.04(-2.92%)
Apr 06, 2022	1.400	1.430	1.360	1.370	198,944	-0.07(-4.86%)
Apr 05, 2022	1.490	1.490	1.410	1.440	141,494	-0.03(-2.04%)
Apr 04, 2022	1.500	1.510	1.440	1.470	345,527	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kaival Brands Innovations Group (NQ: KAVL )

Historical Prices