Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Axovant Sciences Ltd (NQ: AXGT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.110	1.130	1.080	1.100	580,761	-0.04(-3.51%)
Apr 29, 2019	1.140	1.200	1.130	1.140	1,021,175	+0.00(+0.00%)
Apr 26, 2019	1.070	1.140	1.070	1.140	587,000	+0.06(+5.56%)
Apr 25, 2019	1.150	1.150	1.060	1.080	845,447	-0.08(-6.90%)
Apr 24, 2019	1.140	1.170	1.120	1.160	524,325	+0.01(+0.87%)
Apr 23, 2019	1.110	1.150	1.090	1.150	768,658	+0.04(+3.60%)
Apr 22, 2019	1.100	1.130	1.060	1.110	638,049	+0.01(+0.91%)
Apr 18, 2019	1.040	1.100	1.030	1.100	646,800	+0.06(+5.77%)
Apr 17, 2019	1.060	1.070	1.010	1.040	1,172,673	-0.02(-1.89%)
Apr 16, 2019	1.080	1.110	1.060	1.060	669,590	+0.00(+0.00%)
Apr 15, 2019	1.080	1.100	1.030	1.060	893,986	-0.02(-1.85%)
Apr 12, 2019	1.120	1.140	1.080	1.080	987,200	+0.01(+0.93%)
Apr 11, 2019	1.100	1.120	1.060	1.070	1,270,255	-0.02(-1.83%)
Apr 10, 2019	1.130	1.170	1.090	1.090	1,139,234	-0.05(-4.39%)
Apr 09, 2019	1.160	1.170	1.120	1.140	1,479,710	-0.03(-2.56%)
Apr 08, 2019	1.200	1.200	1.120	1.170	984,110	-0.02(-1.68%)
Apr 05, 2019	1.150	1.210	1.150	1.190	2,978,600	-0.06(-4.80%)
Apr 04, 2019	1.270	1.290	1.220	1.250	1,208,642	+0.00(+0.00%)
Apr 03, 2019	1.320	1.320	1.240	1.250	1,597,568	-0.06(-4.58%)
Apr 02, 2019	1.260	1.320	1.200	1.310	1,826,123	+0.05(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Axovant Sciences Ltd (NQ: AXGT )

Historical Prices