Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Phio Pharmaceuticals Corp (NQ: PHIO )

0.7200 -0.0300 (-4.00%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.200	3.420	3.190	3.380	43,525	+0.15(+4.64%)
Apr 27, 2023	3.340	3.350	3.150	3.230	30,990	-0.08(-2.42%)
Apr 26, 2023	3.300	3.310	3.110	3.310	35,002	-0.04(-1.19%)
Apr 25, 2023	3.250	3.400	3.250	3.350	23,523	+0.00(+0.00%)
Apr 24, 2023	3.730	3.821	3.220	3.350	79,099	-0.50(-12.99%)
Apr 21, 2023	4.210	4.210	3.680	3.850	87,760	-0.27(-6.55%)
Apr 20, 2023	4.120	4.610	4.000	4.120	295,247	+0.04(+0.98%)
Apr 19, 2023	4.510	4.689	4.070	4.080	175,177	-0.83(-16.90%)
Apr 18, 2023	5.840	12.27	4.200	4.910	5,860,092	-1.17(-19.24%)
Apr 17, 2023	5.660	6.630	5.550	6.080	112,469	+0.95(+18.48%)
Apr 14, 2023	5.050	5.470	5.050	5.132	2,044	+0.09(+1.82%)
Apr 13, 2023	5.130	5.330	5.040	5.040	3,860	-0.29(-5.53%)
Apr 12, 2023	5.352	5.380	5.300	5.335	1,336	-0.18(-3.35%)
Apr 11, 2023	5.500	5.540	5.300	5.520	3,470	-0.01(-0.23%)
Apr 10, 2023	5.580	5.680	5.533	5.533	1,700	-0.18(-3.10%)
Apr 06, 2023	5.850	5.870	5.650	5.710	2,930	-0.07(-1.21%)
Apr 05, 2023	5.800	5.870	5.640	5.780	2,482	-0.17(-2.86%)
Apr 04, 2023	6.000	6.000	5.641	5.950	5,537	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Phio Pharmaceuticals Corp (NQ: PHIO )

Historical Prices