Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Klx Energy Services Holdings Inc (NQ: KLXE )

4.780 +0.030 (+0.63%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.210	8.498	7.670	7.710	129,000	-0.64(-7.66%)
Apr 29, 2021	8.720	8.810	8.200	8.350	82,949	-0.17(-2.00%)
Apr 28, 2021	8.470	8.790	8.070	8.520	212,454	+0.07(+0.83%)
Apr 27, 2021	9.170	9.290	8.320	8.450	206,429	-0.56(-6.22%)
Apr 26, 2021	9.070	9.350	8.890	9.010	144,166	-0.05(-0.55%)
Apr 23, 2021	8.600	9.270	8.299	9.060	198,300	+0.31(+3.54%)
Apr 22, 2021	7.630	8.920	7.400	8.750	341,411	+1.30(+17.45%)
Apr 21, 2021	7.320	7.960	7.320	7.450	299,716	-0.11(-1.46%)
Apr 20, 2021	8.030	8.170	7.110	7.560	384,774	-0.47(-5.85%)
Apr 19, 2021	8.900	9.110	7.900	8.030	477,552	-0.67(-7.70%)
Apr 16, 2021	10.30	10.47	7.580	8.700	1,132,400	-1.70(-16.35%)
Apr 15, 2021	13.98	13.98	9.250	10.40	1,249,122	-4.06(-28.08%)
Apr 14, 2021	14.04	15.36	14.04	14.46	136,309	+0.36(+2.55%)
Apr 13, 2021	13.93	14.28	13.32	14.10	88,010	-0.17(-1.19%)
Apr 12, 2021	14.66	14.66	13.71	14.27	48,443	-0.24(-1.65%)
Apr 09, 2021	14.70	14.89	14.31	14.51	26,800	-0.26(-1.76%)
Apr 08, 2021	15.12	15.92	14.11	14.77	50,336	-0.45(-2.96%)
Apr 07, 2021	15.71	15.75	14.99	15.22	53,598	-0.52(-3.30%)
Apr 06, 2021	16.66	17.37	15.61	15.74	70,090	-0.91(-5.47%)
Apr 05, 2021	17.12	17.54	16.00	16.65	82,751	-0.62(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices