Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Histogenics Cp (NQ: HSGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.840	8.840	8.020	8.160	4,570	-0.39(-4.56%)
Apr 29, 2015	8.150	8.900	8.047	8.550	8,549	-0.65(-7.07%)
Apr 28, 2015	8.540	9.200	7.930	9.200	26,085	+0.74(+8.75%)
Apr 27, 2015	8.660	8.830	8.250	8.460	6,239	-0.09(-1.05%)
Apr 24, 2015	8.350	8.860	8.350	8.550	17,590	+0.45(+5.56%)
Apr 23, 2015	8.140	8.360	8.090	8.100	5,278	+0.18(+2.27%)
Apr 22, 2015	7.660	8.150	7.550	7.920	10,494	+0.37(+4.90%)
Apr 21, 2015	8.050	8.200	7.550	7.550	24,130	-0.32(-4.07%)
Apr 20, 2015	8.295	8.460	7.870	7.870	15,892	-0.46(-5.52%)
Apr 17, 2015	8.650	8.650	8.320	8.330	4,242	-0.07(-0.83%)
Apr 16, 2015	8.500	8.530	8.400	8.400	4,110	-0.10(-1.18%)
Apr 15, 2015	8.800	8.840	8.450	8.500	11,787	-0.10(-1.16%)
Apr 14, 2015	8.590	8.605	8.522	8.600	2,252	+0.00(+0.00%)
Apr 13, 2015	8.780	9.100	8.600	8.600	7,038	-0.48(-5.29%)
Apr 10, 2015	9.440	9.480	8.860	9.080	10,521	-0.01(-0.11%)
Apr 09, 2015	9.850	9.850	9.090	9.090	13,632	-0.66(-6.77%)
Apr 08, 2015	9.700	9.800	8.880	9.750	22,636	+0.08(+0.83%)
Apr 07, 2015	9.420	9.800	9.390	9.670	6,866	+0.05(+0.52%)
Apr 06, 2015	9.410	9.900	9.410	9.620	3,785	-0.28(-2.83%)
Apr 02, 2015	9.030	9.900	9.900	9.900	5,400	+0.20(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Histogenics Cp (NQ: HSGX )

Historical Prices