Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.340 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.700	1.700	1.650	1.650	1,200	-0.02(-1.20%)
Apr 27, 2012	1.700	1.700	1.670	1.670	5,375	-0.03(-1.76%)
Apr 26, 2012	1.660	1.750	1.660	1.700	17,200	+0.02(+1.19%)
Apr 25, 2012	1.670	1.680	1.650	1.680	2,352	+0.02(+1.20%)
Apr 24, 2012	1.720	1.730	1.610	1.660	10,785	-0.03(-1.71%)
Apr 23, 2012	1.670	1.689	1.610	1.689	8,045	+0.08(+4.91%)
Apr 20, 2012	1.550	1.700	1.550	1.610	11,780	+0.06(+3.87%)
Apr 19, 2012	1.500	1.560	1.480	1.550	24,600	+0.02(+1.45%)
Apr 18, 2012	1.550	1.570	1.480	1.528	11,946	-0.01(-0.79%)
Apr 17, 2012	1.550	1.800	1.500	1.540	54,045	-0.07(-4.35%)
Apr 16, 2012	1.570	1.620	1.550	1.610	2,400	+0.01(+0.63%)
Apr 13, 2012	1.630	1.630	1.570	1.600	7,700	-0.03(-1.84%)
Apr 12, 2012	1.630	1.650	1.610	1.630	1,000	-0.02(-1.01%)
Apr 11, 2012	1.650	1.730	1.571	1.647	9,121	-0.02(-1.40%)
Apr 10, 2012	1.650	1.680	1.546	1.670	10,500	+0.02(+1.21%)
Apr 09, 2012	1.630	1.730	1.630	1.650	3,700	+0.02(+1.23%)
Apr 05, 2012	1.650	1.730	1.602	1.630	6,740	-0.04(-2.28%)
Apr 04, 2012	1.710	1.710	1.621	1.668	12,254	-0.04(-2.45%)
Apr 03, 2012	1.690	1.720	1.640	1.710	3,300	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices