Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

7.700 -0.300 (-3.75%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2009	0.4371	0.3679	0.3679	0.3679	8,510	+0.00(+1.00%)
Apr 28, 2009	0.3679	0.3978	0.3642	0.3642	16,129	-0.07(-16.67%)
Apr 27, 2009	0.4371	0.4371	0.4371	0.4371	1,372	+0.05(+14.29%)
Apr 24, 2009	0.3825	0.3825	0.3825	0.3825	2,745	-0.00(-0.01%)
Apr 23, 2009	0.3825	0.3825	0.3825	0.3825	2,745	+0.01(+3.97%)
Apr 21, 2009	0.3679	0.3679	0.3679	0.3679	2,745	-0.02(-5.61%)
Apr 20, 2009	0.4735	0.4881	0.3825	0.3897	25,403	-0.08(-16.41%)
Apr 17, 2009	0.4917	0.4917	0.4662	0.4662	24,324	+0.02(+4.92%)
Apr 16, 2009	0.4371	0.4917	0.4043	0.4444	21,414	-0.06(-12.01%)
Apr 15, 2009	0.3861	0.5245	0.3861	0.5050	9,617	-0.02(-4.38%)
Apr 14, 2009	0.3897	0.5282	0.3897	0.5282	4,063	+0.05(+10.69%)
Apr 13, 2009	0.4262	0.4772	0.3825	0.4772	3,978	+0.04(+9.31%)
Apr 09, 2009	0.4286	0.4881	0.4189	0.4365	20,571	+0.04(+8.95%)
Apr 08, 2009	0.5099	0.5099	0.3278	0.4007	74,650	-0.11(-21.99%)
Apr 07, 2009	0.5172	0.5172	0.5136	0.5136	669	-0.03(-6.00%)
Apr 06, 2009	0.5755	0.5828	0.5464	0.5464	19,165	-0.05(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices