Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marinus Pharma CS (NQ: MRNS )

0.3029 -0.0171 (-5.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.420	1.430	1.390	1.410	1,365,186	+0.01(+0.71%)
Apr 29, 2024	1.410	1.440	1.390	1.400	928,112	-0.01(-0.36%)
Apr 26, 2024	1.420	1.455	1.380	1.405	1,136,344	-0.01(-1.06%)
Apr 25, 2024	1.400	1.440	1.370	1.420	1,346,012	-0.02(-1.39%)
Apr 24, 2024	1.440	1.460	1.390	1.440	1,651,632	+0.00(+0.00%)
Apr 23, 2024	1.450	1.560	1.395	1.440	2,871,036	-0.04(-2.37%)
Apr 22, 2024	1.380	1.500	1.350	1.475	3,250,715	+0.10(+6.88%)
Apr 19, 2024	1.410	1.550	1.370	1.380	2,618,548	-0.03(-2.13%)
Apr 18, 2024	1.460	1.530	1.170	1.410	4,840,599	-0.03(-2.08%)
Apr 17, 2024	1.230	1.540	1.160	1.440	10,358,868	+0.24(+20.00%)
Apr 16, 2024	1.320	1.650	1.110	1.200	22,157,906	-0.10(-7.69%)
Apr 15, 2024	1.850	1.950	1.250	1.300	35,482,092	-6.22(-82.71%)
Apr 12, 2024	7.870	7.990	7.400	7.520	623,997	-0.40(-5.05%)
Apr 11, 2024	8.170	8.260	7.900	7.920	434,207	-0.17(-2.10%)
Apr 10, 2024	8.160	8.280	7.880	8.090	671,287	-0.29(-3.46%)
Apr 09, 2024	8.180	8.450	8.040	8.380	634,519	+0.18(+2.20%)
Apr 08, 2024	7.850	8.260	7.420	8.200	688,720	+0.40(+5.13%)
Apr 05, 2024	8.660	8.900	7.750	7.800	886,678	-0.88(-10.14%)
Apr 04, 2024	8.790	8.940	8.590	8.680	444,558	-0.02(-0.23%)
Apr 03, 2024	8.780	9.030	8.390	8.700	799,759	-0.17(-1.92%)
Apr 02, 2024	8.860	8.990	8.700	8.870	407,732	-0.10(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marinus Pharma CS (NQ: MRNS )

Historical Prices