Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tuniu Corporatio ADR (NQ: TOUR )

1.070 -0.020 (-1.83%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.810	1.850	1.770	1.850	206,741	+0.04(+2.21%)
Apr 27, 2023	1.800	1.830	1.780	1.810	132,409	+0.04(+2.26%)
Apr 26, 2023	1.770	1.810	1.760	1.770	108,772	+0.01(+0.57%)
Apr 25, 2023	1.810	1.810	1.740	1.760	175,286	-0.06(-3.30%)
Apr 24, 2023	1.780	1.840	1.760	1.820	323,140	+0.08(+4.60%)
Apr 21, 2023	1.790	1.820	1.725	1.740	250,717	-0.08(-4.40%)
Apr 20, 2023	1.880	1.890	1.810	1.820	137,969	-0.08(-4.21%)
Apr 19, 2023	1.880	1.900	1.850	1.900	120,173	-0.01(-0.52%)
Apr 18, 2023	1.930	1.940	1.880	1.910	78,024	-0.01(-0.26%)
Apr 17, 2023	1.950	1.950	1.880	1.915	178,122	+0.03(+1.32%)
Apr 14, 2023	1.900	1.910	1.840	1.890	100,793	-0.01(-0.53%)
Apr 13, 2023	1.920	1.966	1.850	1.900	214,029	+0.01(+0.53%)
Apr 12, 2023	1.950	1.958	1.870	1.890	154,746	-0.06(-3.08%)
Apr 11, 2023	1.950	1.980	1.890	1.950	251,061	+0.01(+0.52%)
Apr 10, 2023	1.780	1.990	1.780	1.940	381,223	+0.13(+7.18%)
Apr 06, 2023	1.790	1.830	1.740	1.810	170,273	+0.07(+4.02%)
Apr 05, 2023	1.770	1.805	1.740	1.740	95,933	-0.05(-2.79%)
Apr 04, 2023	1.850	1.850	1.750	1.790	148,634	-0.05(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tuniu Corporatio ADR (NQ: TOUR )

Historical Prices