Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Syndax Pharma (NQ: SNDX )

19.27 -0.02 (-0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.43	20.29	17.63	18.00	3,056,817	-0.70(-3.74%)
Apr 29, 2020	18.82	20.00	17.56	18.70	2,120,936	-0.80(-4.10%)
Apr 28, 2020	14.25	20.74	14.00	19.50	15,074,308	+7.99(+69.42%)
Apr 27, 2020	11.94	12.25	11.27	11.51	219,348	-0.19(-1.62%)
Apr 24, 2020	12.13	12.13	11.29	11.70	191,400	-0.31(-2.58%)
Apr 23, 2020	11.13	12.07	11.03	12.01	162,064	+0.91(+8.20%)
Apr 22, 2020	10.64	11.22	10.42	11.10	45,658	+0.73(+7.04%)
Apr 21, 2020	10.66	10.75	10.20	10.37	57,492	-0.59(-5.38%)
Apr 20, 2020	10.66	11.34	10.66	10.96	117,676	+0.05(+0.46%)
Apr 17, 2020	11.08	11.11	10.47	10.91	150,900	+0.12(+1.11%)
Apr 16, 2020	10.95	11.13	10.13	10.79	120,712	-0.11(-1.01%)
Apr 15, 2020	10.88	11.02	10.43	10.90	159,615	-0.27(-2.42%)
Apr 14, 2020	10.25	11.70	10.04	11.17	213,540	+1.25(+12.60%)
Apr 13, 2020	10.03	10.55	9.830	9.920	132,723	-0.22(-2.17%)
Apr 09, 2020	9.290	10.33	9.170	10.14	212,100	+1.00(+10.94%)
Apr 08, 2020	9.400	9.530	8.750	9.140	147,892	-0.01(-0.11%)
Apr 07, 2020	10.30	10.61	9.000	9.150	266,595	-0.84(-8.41%)
Apr 06, 2020	9.340	10.07	9.340	9.990	146,764	+1.05(+11.74%)
Apr 03, 2020	9.690	9.690	8.720	8.940	165,300	-0.80(-8.21%)
Apr 02, 2020	9.530	10.10	9.210	9.740	202,769	+0.21(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Syndax Pharma (NQ: SNDX )

Historical Prices