Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tecogen Inc (NQ: TGEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.280	3.350	3.200	3.340	37,207	+0.06(+1.83%)
Apr 27, 2018	3.160	3.300	3.160	3.280	111,924	+0.11(+3.47%)
Apr 26, 2018	3.130	3.170	3.130	3.170	23,077	+0.02(+0.63%)
Apr 25, 2018	3.100	3.170	3.100	3.150	29,767	+0.03(+0.96%)
Apr 24, 2018	3.130	3.143	3.090	3.120	22,094	-0.03(-0.95%)
Apr 23, 2018	3.200	3.228	3.106	3.150	61,992	-0.12(-3.67%)
Apr 20, 2018	3.030	3.294	3.030	3.270	95,428	+0.21(+7.04%)
Apr 19, 2018	3.060	3.060	3.020	3.055	7,938	+0.01(+0.16%)
Apr 18, 2018	2.970	3.050	2.970	3.050	15,824	+0.05(+1.67%)
Apr 17, 2018	2.990	3.080	2.990	3.000	12,319	+0.00(+0.00%)
Apr 16, 2018	2.960	3.070	2.955	3.000	45,798	+0.00(+0.00%)
Apr 13, 2018	3.000	3.040	2.860	3.000	7,853	-0.03(-0.99%)
Apr 12, 2018	3.000	3.050	2.990	3.030	11,546	+0.00(+0.00%)
Apr 11, 2018	3.080	3.100	3.000	3.030	11,609	-0.07(-2.26%)
Apr 10, 2018	3.020	3.110	2.980	3.100	23,918	+0.13(+4.38%)
Apr 09, 2018	3.020	3.020	2.900	2.970	30,706	-0.02(-0.67%)
Apr 06, 2018	2.940	3.020	2.840	2.990	8,315	-0.01(-0.33%)
Apr 05, 2018	3.110	3.119	2.800	3.000	35,382	-0.09(-2.91%)
Apr 04, 2018	2.990	3.100	2.980	3.090	50,989	+0.13(+4.39%)
Apr 03, 2018	2.870	2.990	2.870	2.960	22,716	+0.07(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tecogen Inc (NQ: TGEN )

Historical Prices