Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Achaogen Inc (NQ: AKAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.430	3.630	3.340	3.390	28,983	-0.02(-0.59%)
Apr 28, 2016	3.430	3.570	3.390	3.410	26,553	-0.01(-0.29%)
Apr 27, 2016	3.480	3.500	3.310	3.420	67,336	-0.10(-2.84%)
Apr 26, 2016	3.750	3.790	3.470	3.520	59,428	-0.25(-6.63%)
Apr 25, 2016	3.850	3.860	3.750	3.770	104,468	-0.11(-2.84%)
Apr 22, 2016	3.760	3.920	3.650	3.880	65,957	+0.15(+4.02%)
Apr 21, 2016	3.680	3.745	3.640	3.730	31,253	+0.05(+1.36%)
Apr 20, 2016	3.810	3.810	3.660	3.680	72,469	-0.08(-2.13%)
Apr 19, 2016	3.750	3.818	3.700	3.760	87,511	+0.01(+0.27%)
Apr 18, 2016	3.650	3.790	3.370	3.750	315,358	+0.06(+1.63%)
Apr 15, 2016	3.510	3.750	3.459	3.690	72,859	+0.18(+5.13%)
Apr 14, 2016	3.200	3.570	3.160	3.510	188,401	+0.27(+8.33%)
Apr 13, 2016	3.200	3.320	3.138	3.240	123,065	+0.06(+1.73%)
Apr 12, 2016	3.240	3.280	3.120	3.185	74,929	+0.04(+1.43%)
Apr 11, 2016	3.140	3.295	3.100	3.140	57,001	-0.04(-1.26%)
Apr 08, 2016	3.140	3.550	3.100	3.180	142,577	+0.02(+0.63%)
Apr 07, 2016	2.850	3.300	2.850	3.160	273,673	+0.32(+11.27%)
Apr 06, 2016	2.730	2.890	2.710	2.840	534,106	+0.12(+4.41%)
Apr 05, 2016	2.870	2.960	2.700	2.720	98,186	-0.02(-0.73%)
Apr 04, 2016	2.790	2.939	2.735	2.740	91,365	+0.03(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Achaogen Inc (NQ: AKAO )

Historical Prices