Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Achaogen Inc (NQ: AKAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.760	5.890	5.510	5.590	379,734	-0.19(-3.29%)
Apr 29, 2015	6.160	6.160	5.760	5.780	205,883	-0.36(-5.86%)
Apr 28, 2015	6.240	6.320	6.020	6.140	112,568	-0.10(-1.60%)
Apr 27, 2015	6.410	6.590	6.180	6.240	204,492	-0.12(-1.89%)
Apr 24, 2015	6.430	6.486	6.310	6.360	75,921	-0.04(-0.63%)
Apr 23, 2015	6.240	6.520	6.045	6.400	165,114	+0.19(+3.06%)
Apr 22, 2015	6.680	6.792	6.150	6.210	217,366	-0.50(-7.45%)
Apr 21, 2015	6.920	6.920	6.550	6.710	139,863	-0.16(-2.33%)
Apr 20, 2015	7.080	7.080	6.800	6.870	72,124	-0.19(-2.69%)
Apr 17, 2015	7.010	7.120	6.920	7.060	148,136	+0.05(+0.71%)
Apr 16, 2015	6.930	7.050	6.830	7.010	68,688	+0.10(+1.45%)
Apr 15, 2015	7.000	7.180	6.750	6.910	175,886	-0.15(-2.12%)
Apr 14, 2015	7.270	7.300	7.000	7.060	149,439	-0.18(-2.49%)
Apr 13, 2015	7.330	7.370	7.160	7.240	158,178	-0.06(-0.82%)
Apr 10, 2015	7.350	7.520	7.260	7.300	143,428	-0.01(-0.14%)
Apr 09, 2015	7.300	7.460	7.260	7.310	149,440	-0.01(-0.14%)
Apr 08, 2015	7.840	7.930	7.170	7.320	290,005	-0.59(-7.46%)
Apr 07, 2015	7.760	8.010	7.750	7.910	416,444	+0.19(+2.46%)
Apr 06, 2015	7.860	8.010	7.560	7.720	135,328	-0.14(-1.78%)
Apr 02, 2015	7.990	7.860	7.860	7.860	292,200	-0.14(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Achaogen Inc (NQ: AKAO )

Historical Prices