Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glycomimetics Inc (NQ: GLYC )

0.2823 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.380	1.420	1.361	1.400	84,487	+0.03(+2.19%)
Apr 27, 2023	1.400	1.400	1.320	1.370	167,048	+0.00(+0.00%)
Apr 26, 2023	1.350	1.400	1.320	1.370	171,112	+0.00(+0.00%)
Apr 25, 2023	1.410	1.425	1.330	1.370	145,833	-0.03(-2.14%)
Apr 24, 2023	1.450	1.450	1.370	1.400	132,779	-0.04(-2.78%)
Apr 21, 2023	1.450	1.470	1.420	1.440	121,999	-0.03(-2.04%)
Apr 20, 2023	1.470	1.490	1.450	1.470	81,403	-0.04(-2.65%)
Apr 19, 2023	1.500	1.550	1.491	1.510	108,661	+0.01(+0.67%)
Apr 18, 2023	1.560	1.590	1.452	1.500	277,041	-0.06(-3.85%)
Apr 17, 2023	1.440	1.620	1.419	1.560	308,808	+0.09(+6.12%)
Apr 14, 2023	1.510	1.510	1.420	1.470	165,942	-0.04(-2.65%)
Apr 13, 2023	1.440	1.580	1.430	1.510	289,977	+0.08(+5.59%)
Apr 12, 2023	1.400	1.450	1.370	1.430	183,015	+0.07(+5.15%)
Apr 11, 2023	1.320	1.390	1.320	1.360	192,625	+0.03(+2.26%)
Apr 10, 2023	1.250	1.335	1.250	1.330	96,741	+0.06(+4.72%)
Apr 06, 2023	1.220	1.290	1.215	1.270	162,420	+0.05(+4.10%)
Apr 05, 2023	1.220	1.240	1.210	1.220	242,275	+0.01(+0.83%)
Apr 04, 2023	1.270	1.270	1.205	1.210	372,879	-0.04(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glycomimetics Inc (NQ: GLYC )

Historical Prices