Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glycomimetics Inc (NQ: GLYC )

0.2823 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.490	2.540	2.390	2.400	554,100	-0.10(-4.00%)
Apr 29, 2021	2.570	2.620	2.480	2.500	282,386	-0.08(-3.10%)
Apr 28, 2021	2.590	2.600	2.520	2.580	333,425	-0.01(-0.39%)
Apr 27, 2021	2.640	2.660	2.570	2.590	304,043	-0.04(-1.52%)
Apr 26, 2021	2.540	2.650	2.540	2.630	501,281	+0.11(+4.37%)
Apr 23, 2021	2.550	2.571	2.470	2.520	531,900	-0.01(-0.40%)
Apr 22, 2021	2.610	2.630	2.470	2.530	366,739	-0.08(-3.07%)
Apr 21, 2021	2.500	2.640	2.460	2.610	419,211	+0.11(+4.40%)
Apr 20, 2021	2.440	2.584	2.430	2.500	460,472	+0.03(+1.21%)
Apr 19, 2021	2.590	2.640	2.385	2.470	788,891	-0.14(-5.36%)
Apr 16, 2021	2.530	2.640	2.470	2.610	546,300	+0.06(+2.35%)
Apr 15, 2021	2.670	2.670	2.450	2.550	609,801	-0.08(-3.04%)
Apr 14, 2021	2.520	2.710	2.520	2.630	700,470	+0.10(+3.95%)
Apr 13, 2021	2.580	2.610	2.430	2.530	1,045,951	-0.06(-2.32%)
Apr 12, 2021	2.840	2.850	2.490	2.590	2,288,427	-0.30(-10.38%)
Apr 09, 2021	3.080	3.110	2.860	2.890	1,319,600	-0.21(-6.77%)
Apr 08, 2021	3.250	3.260	3.040	3.100	778,502	-0.08(-2.52%)
Apr 07, 2021	3.150	3.280	3.110	3.180	937,410	+0.07(+2.25%)
Apr 06, 2021	3.300	3.390	3.100	3.110	794,269	-0.06(-1.89%)
Apr 05, 2021	3.270	3.270	3.140	3.170	551,955	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glycomimetics Inc (NQ: GLYC )

Historical Prices