Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glycomimetics Inc (NQ: GLYC )

0.2939 +0.0202 (+7.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.540	4.540	4.240	4.300	29,388	-0.21(-4.66%)
Apr 27, 2017	4.600	4.600	4.477	4.510	34,835	-0.07(-1.53%)
Apr 26, 2017	4.440	4.600	4.440	4.580	55,513	+0.09(+2.00%)
Apr 25, 2017	4.550	4.650	4.370	4.490	78,787	+0.03(+0.67%)
Apr 24, 2017	4.650	4.810	4.370	4.460	77,871	-0.05(-1.11%)
Apr 21, 2017	4.720	4.770	4.490	4.510	37,715	-0.17(-3.63%)
Apr 20, 2017	4.500	4.745	4.500	4.680	39,316	+0.12(+2.63%)
Apr 19, 2017	4.400	4.610	4.290	4.560	44,176	+0.16(+3.64%)
Apr 18, 2017	4.160	4.450	4.070	4.400	23,518	+0.16(+3.77%)
Apr 17, 2017	4.200	4.342	4.160	4.240	30,086	+0.00(+0.00%)
Apr 13, 2017	4.240	4.310	4.160	4.240	38,733	+0.03(+0.71%)
Apr 12, 2017	4.370	4.370	4.090	4.210	36,926	-0.10(-2.32%)
Apr 11, 2017	4.420	4.500	4.250	4.310	59,681	-0.14(-3.15%)
Apr 10, 2017	4.560	4.640	4.400	4.450	50,590	-0.05(-1.11%)
Apr 07, 2017	4.690	4.741	4.500	4.500	28,388	-0.21(-4.46%)
Apr 06, 2017	4.800	4.816	4.320	4.710	75,286	-0.11(-2.28%)
Apr 05, 2017	5.030	5.080	4.800	4.820	54,330	-0.18(-3.60%)
Apr 04, 2017	5.200	5.200	4.650	5.000	52,428	-0.11(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glycomimetics Inc (NQ: GLYC )

Historical Prices