Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Potbelly Corp (NQ: PBPB )

8.000 +0.050 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.37	10.67	10.33	10.48	176,800	+0.03(+0.29%)
Apr 27, 2023	11.00	11.11	10.30	10.45	318,677	-0.40(-3.69%)
Apr 26, 2023	10.15	11.14	9.921	10.85	676,821	+0.67(+6.58%)
Apr 25, 2023	10.19	10.25	9.999	10.18	167,316	-0.03(-0.29%)
Apr 24, 2023	10.12	10.23	10.00	10.21	165,666	+0.07(+0.69%)
Apr 21, 2023	10.15	10.29	9.940	10.14	165,377	+0.05(+0.50%)
Apr 20, 2023	10.15	10.19	9.930	10.09	107,269	-0.06(-0.59%)
Apr 19, 2023	10.12	10.30	10.05	10.15	137,089	-0.09(-0.88%)
Apr 18, 2023	10.03	10.25	9.840	10.24	306,044	+0.18(+1.79%)
Apr 17, 2023	9.710	10.29	9.540	10.06	453,369	+0.50(+5.23%)
Apr 14, 2023	9.350	9.680	9.191	9.560	330,486	+0.23(+2.47%)
Apr 13, 2023	9.270	9.540	9.070	9.330	122,912	+0.08(+0.86%)
Apr 12, 2023	9.300	9.640	9.200	9.250	193,739	-0.03(-0.32%)
Apr 11, 2023	8.410	9.400	8.380	9.280	429,598	+0.88(+10.48%)
Apr 10, 2023	8.050	8.440	7.995	8.400	156,208	+0.38(+4.74%)
Apr 06, 2023	7.640	8.020	7.620	8.020	88,342	+0.34(+4.43%)
Apr 05, 2023	7.660	7.840	7.610	7.680	85,138	-0.03(-0.39%)
Apr 04, 2023	7.850	7.920	7.505	7.710	486,200	-0.19(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Potbelly Corp (NQ: PBPB )

Historical Prices