Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Finjan Holdings (NQ: FNJN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.000	3.050	2.900	2.960	151,937	-0.09(-2.95%)
Apr 29, 2019	2.950	3.070	2.870	3.050	131,542	+0.10(+3.39%)
Apr 26, 2019	3.050	3.050	2.910	2.950	60,100	-0.03(-1.17%)
Apr 25, 2019	3.020	3.050	2.940	2.985	42,305	-0.02(-0.50%)
Apr 24, 2019	3.120	3.150	2.980	3.000	81,683	-0.12(-3.85%)
Apr 23, 2019	3.090	3.140	3.050	3.120	85,294	+0.07(+2.30%)
Apr 22, 2019	3.120	3.120	2.990	3.050	80,072	-0.05(-1.61%)
Apr 18, 2019	2.980	3.120	2.980	3.100	75,500	+0.11(+3.68%)
Apr 17, 2019	2.980	3.060	2.980	2.990	31,398	+0.01(+0.34%)
Apr 16, 2019	3.010	3.090	2.980	2.980	38,201	-0.02(-0.67%)
Apr 15, 2019	3.030	3.090	2.980	3.000	54,008	-0.11(-3.54%)
Apr 12, 2019	2.910	3.110	2.910	3.110	128,500	+0.20(+6.87%)
Apr 11, 2019	3.060	3.080	2.880	2.910	46,825	-0.13(-4.28%)
Apr 10, 2019	2.920	3.077	2.920	3.040	108,704	+0.12(+4.11%)
Apr 09, 2019	2.910	2.950	2.875	2.920	32,934	+0.00(+0.00%)
Apr 08, 2019	2.940	2.950	2.860	2.920	47,145	-0.04(-1.35%)
Apr 05, 2019	2.950	2.960	2.860	2.960	63,700	+0.15(+5.34%)
Apr 04, 2019	2.890	3.020	2.800	2.810	105,639	-0.09(-3.10%)
Apr 03, 2019	2.950	2.979	2.880	2.900	121,508	-0.03(-1.02%)
Apr 02, 2019	2.880	2.990	2.880	2.930	40,373	+0.05(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Finjan Holdings (NQ: FNJN )

Historical Prices