Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Finjan Holdings (NQ: FNJN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.000	3.030	2.890	2.950	113,571	-0.04(-1.34%)
Apr 27, 2018	2.930	3.000	2.850	2.990	305,877	+0.11(+3.82%)
Apr 26, 2018	3.000	3.048	2.870	2.880	391,665	-0.13(-4.32%)
Apr 25, 2018	2.940	3.020	2.850	3.010	210,576	+0.09(+3.08%)
Apr 24, 2018	2.940	2.940	2.890	2.920	228,612	-0.02(-0.68%)
Apr 23, 2018	2.950	2.960	2.919	2.940	158,808	-0.03(-1.01%)
Apr 20, 2018	2.960	2.990	2.910	2.970	120,891	+0.00(+0.00%)
Apr 19, 2018	3.030	3.030	2.900	2.970	121,855	-0.06(-1.98%)
Apr 18, 2018	2.980	3.050	2.970	3.030	176,913	+0.04(+1.34%)
Apr 17, 2018	3.050	3.060	2.970	2.990	198,730	-0.04(-1.32%)
Apr 16, 2018	2.950	3.100	2.910	3.030	508,753	+0.14(+4.84%)
Apr 13, 2018	2.900	2.900	2.820	2.890	265,921	+0.00(+0.00%)
Apr 12, 2018	2.970	2.970	2.859	2.890	315,414	-0.05(-1.70%)
Apr 11, 2018	2.900	2.970	2.880	2.940	302,131	+0.03(+1.03%)
Apr 10, 2018	2.940	2.955	2.879	2.910	506,812	+0.00(+0.00%)
Apr 09, 2018	2.910	3.000	2.890	2.910	581,118	+0.06(+2.11%)
Apr 06, 2018	3.080	3.080	2.710	2.850	1,863,454	-0.53(-15.68%)
Apr 05, 2018	3.350	3.510	3.340	3.380	1,538,105	+0.07(+2.11%)
Apr 04, 2018	3.180	3.340	3.061	3.310	393,502	+0.08(+2.48%)
Apr 03, 2018	3.260	3.350	3.020	3.230	866,702	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Finjan Holdings (NQ: FNJN )

Historical Prices