Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Finjan Holdings (NQ: FNJN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.900	1.990	1.900	1.950	83,636	+0.02(+1.04%)
Apr 27, 2017	2.020	2.100	1.910	1.930	941,452	-0.06(-3.02%)
Apr 26, 2017	2.080	2.080	1.880	1.990	570,805	+0.15(+8.15%)
Apr 25, 2017	1.900	1.900	1.800	1.840	103,370	-0.04(-2.13%)
Apr 24, 2017	1.900	1.910	1.870	1.880	77,918	+0.01(+0.53%)
Apr 21, 2017	1.820	1.881	1.800	1.870	34,897	+0.06(+3.31%)
Apr 20, 2017	1.860	1.900	1.800	1.810	121,650	-0.04(-2.16%)
Apr 19, 2017	1.830	1.950	1.750	1.850	233,489	+0.03(+1.65%)
Apr 18, 2017	2.010	2.110	1.760	1.820	502,592	+0.02(+1.11%)
Apr 17, 2017	1.780	1.830	1.760	1.800	41,287	+0.01(+0.56%)
Apr 13, 2017	1.800	1.830	1.770	1.790	30,031	-0.04(-2.19%)
Apr 12, 2017	1.830	1.860	1.770	1.830	122,916	+0.03(+1.67%)
Apr 11, 2017	1.820	1.830	1.780	1.800	31,785	-0.01(-0.55%)
Apr 10, 2017	1.810	1.840	1.750	1.810	50,528	+0.00(+0.00%)
Apr 07, 2017	1.800	1.820	1.780	1.810	29,265	+0.01(+0.56%)
Apr 06, 2017	1.780	1.800	1.770	1.800	69,090	+0.02(+1.12%)
Apr 05, 2017	1.750	1.800	1.750	1.780	68,306	+0.03(+1.71%)
Apr 04, 2017	1.750	1.800	1.710	1.750	117,977	-0.02(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Finjan Holdings (NQ: FNJN )

Historical Prices