Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Finjan Holdings (NQ: FNJN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.520	2.220	1.480	1.500	2,322,114	+0.03(+2.04%)
Apr 29, 2015	1.610	1.610	1.470	1.470	10,200	-0.07(-4.39%)
Apr 28, 2015	1.360	1.605	1.330	1.538	32,894	+0.15(+10.61%)
Apr 27, 2015	1.430	1.470	1.310	1.390	60,830	+0.00(+0.00%)
Apr 24, 2015	1.460	1.470	1.374	1.390	44,928	-0.06(-4.14%)
Apr 23, 2015	1.500	1.520	1.390	1.450	37,068	-0.01(-0.68%)
Apr 22, 2015	1.590	1.620	1.430	1.460	68,965	-0.10(-6.41%)
Apr 21, 2015	1.590	1.590	1.550	1.560	33,755	-0.02(-1.56%)
Apr 20, 2015	1.600	1.660	1.570	1.585	43,697	-0.03(-1.57%)
Apr 17, 2015	1.650	1.700	1.600	1.610	42,342	-0.04(-2.42%)
Apr 16, 2015	1.780	1.930	1.620	1.650	98,953	-0.15(-8.33%)
Apr 15, 2015	1.892	1.900	1.780	1.800	35,451	-0.09(-4.76%)
Apr 14, 2015	1.900	1.950	1.890	1.890	10,214	-0.04(-2.07%)
Apr 13, 2015	1.960	1.960	1.880	1.930	33,063	-0.01(-0.52%)
Apr 10, 2015	1.900	1.977	1.900	1.940	16,578	+0.01(+0.52%)
Apr 09, 2015	1.910	1.980	1.840	1.930	82,156	+0.08(+4.32%)
Apr 08, 2015	1.800	1.900	1.730	1.850	41,420	+0.04(+2.21%)
Apr 07, 2015	1.880	1.880	1.770	1.810	24,391	+0.00(+0.00%)
Apr 06, 2015	1.900	1.900	1.780	1.810	26,730	-0.09(-4.74%)
Apr 02, 2015	1.730	1.900	1.900	1.900	85,400	-0.04(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Finjan Holdings (NQ: FNJN )

Historical Prices