Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intricon Corp (NQ: IIN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.570	6.750	6.520	6.610	21,699	-0.07(-1.05%)
Apr 29, 2014	6.450	6.750	6.450	6.680	24,843	+0.06(+0.91%)
Apr 28, 2014	6.750	6.750	6.520	6.620	41,832	-0.16(-2.36%)
Apr 25, 2014	6.500	6.800	6.430	6.780	52,334	+0.13(+1.95%)
Apr 24, 2014	6.800	6.800	6.410	6.650	53,118	-0.17(-2.49%)
Apr 23, 2014	6.650	6.950	6.300	6.820	232,112	+0.16(+2.40%)
Apr 22, 2014	4.980	6.990	4.980	6.660	515,946	+2.01(+43.23%)
Apr 21, 2014	4.650	4.650	4.650	4.650	200	+0.00(+0.00%)
Apr 15, 2014	4.650	4.650	4.650	4.650	700	+0.00(+0.00%)
Apr 11, 2014	4.650	4.650	4.650	4.650	1	+0.06(+1.31%)
Apr 10, 2014	4.590	4.590	4.590	4.590	398	-0.22(-4.57%)
Apr 09, 2014	4.720	4.810	4.600	4.810	3,473	+0.09(+1.91%)
Apr 08, 2014	4.640	4.720	4.640	4.720	500	+0.30(+6.78%)
Apr 07, 2014	4.420	4.420	4.420	4.420	250	-0.12(-2.64%)
Apr 04, 2014	4.470	4.799	4.420	4.540	900	-0.12(-2.58%)
Apr 03, 2014	4.730	4.770	4.660	4.660	1,720	-0.04(-0.85%)
Apr 02, 2014	4.530	4.700	4.530	4.700	13,051	+0.16(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Intricon Corp (NQ: IIN )

Historical Prices