Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intricon Corp (NQ: IIN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.174	3.174	3.174	3.174	0	+0.17(+5.81%)
Apr 29, 2009	3.000	3.000	3.000	3.000	218	+0.14(+4.90%)
Apr 28, 2009	2.870	2.980	2.860	2.860	3,700	-0.01(-0.35%)
Apr 27, 2009	2.912	3.100	2.870	2.870	8,850	-0.33(-10.31%)
Apr 24, 2009	2.850	3.350	2.750	3.200	30,100	+0.16(+5.26%)
Apr 23, 2009	3.040	3.040	3.040	3.040	4,503	-0.04(-1.30%)
Apr 22, 2009	3.040	3.080	3.030	3.080	1,806	+0.04(+1.32%)
Apr 21, 2009	3.040	3.040	3.040	3.040	100	-0.01(-0.33%)
Apr 20, 2009	3.050	3.050	3.030	3.050	15,800	-0.01(-0.33%)
Apr 17, 2009	3.060	3.060	3.060	3.060	100	+0.01(+0.33%)
Apr 16, 2009	3.050	3.050	3.050	3.050	100	+0.02(+0.66%)
Apr 15, 2009	3.110	3.110	3.030	3.030	4,749	-0.33(-9.82%)
Apr 14, 2009	3.350	3.360	3.350	3.360	625	+0.16(+5.00%)
Apr 13, 2009	3.200	3.200	3.200	3.200	200	-0.05(-1.54%)
Apr 09, 2009	3.170	3.350	3.170	3.250	3,450	+0.20(+6.56%)
Apr 08, 2009	3.040	3.050	3.040	3.050	2,851	+0.01(+0.33%)
Apr 07, 2009	3.335	3.335	3.030	3.040	918	-0.10(-3.18%)
Apr 06, 2009	3.030	3.334	3.030	3.140	2,439	+0.01(+0.32%)
Apr 03, 2009	3.030	3.130	3.030	3.130	10,400	+0.10(+3.30%)
Apr 02, 2009	3.100	3.130	3.030	3.030	3,810	-0.07(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Intricon Corp (NQ: IIN )

Historical Prices