Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Imprimis Phar (NQ: IMMY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.900	8.080	7.770	8.070	4,420	+0.04(+0.50%)
Apr 29, 2015	8.070	8.076	8.010	8.030	1,600	+0.04(+0.50%)
Apr 28, 2015	8.100	8.100	7.890	7.990	3,285	+0.02(+0.25%)
Apr 27, 2015	8.066	8.066	7.420	7.970	35,421	-0.13(-1.65%)
Apr 24, 2015	7.850	8.104	7.850	8.104	770	+0.21(+2.71%)
Apr 23, 2015	8.000	8.000	7.860	7.890	3,169	-0.10(-1.25%)
Apr 22, 2015	7.957	8.045	7.872	7.990	5,474	+0.15(+1.91%)
Apr 21, 2015	7.950	8.050	7.830	7.840	1,868	-0.16(-1.99%)
Apr 20, 2015	8.120	8.120	7.999	7.999	1,795	-0.09(-1.17%)
Apr 17, 2015	7.980	8.094	7.960	8.094	800	+0.14(+1.81%)
Apr 16, 2015	7.918	7.960	7.870	7.950	3,510	+0.09(+1.21%)
Apr 15, 2015	8.110	8.180	7.820	7.855	24,833	-0.29(-3.62%)
Apr 14, 2015	8.110	8.180	7.950	8.150	18,260	+0.15(+1.88%)
Apr 13, 2015	8.102	8.154	8.000	8.000	3,329	-0.16(-1.95%)
Apr 10, 2015	8.170	8.170	8.110	8.159	613	+0.01(+0.11%)
Apr 09, 2015	7.970	8.180	7.970	8.150	8,302	+0.14(+1.75%)
Apr 08, 2015	7.910	8.010	7.750	8.010	7,729	+0.02(+0.25%)
Apr 07, 2015	7.980	7.990	7.980	7.990	1,424	+0.03(+0.38%)
Apr 06, 2015	8.030	8.030	7.880	7.960	5,874	-0.13(-1.61%)
Apr 02, 2015	8.030	8.090	8.090	8.090	6,100	+0.10(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Imprimis Phar (NQ: IMMY )

Historical Prices