Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Imprimis Phar (NQ: IMMY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.920	7.140	6.420	7.050	49,806	-0.16(-2.22%)
Apr 29, 2014	7.410	7.500	7.100	7.210	36,620	-0.15(-2.04%)
Apr 28, 2014	6.800	7.430	6.800	7.360	21,097	-0.04(-0.54%)
Apr 25, 2014	7.131	7.500	7.131	7.400	62,387	+0.09(+1.23%)
Apr 24, 2014	7.410	7.410	6.930	7.310	10,349	+0.03(+0.41%)
Apr 23, 2014	7.380	7.769	6.860	7.280	17,115	+0.05(+0.69%)
Apr 22, 2014	7.710	7.710	7.010	7.230	13,506	+0.41(+6.01%)
Apr 21, 2014	6.860	7.120	6.800	6.820	9,430	-0.05(-0.73%)
Apr 17, 2014	6.890	6.870	6.870	6.870	4,900	-0.12(-1.72%)
Apr 16, 2014	6.850	7.440	6.750	6.990	18,987	+0.26(+3.86%)
Apr 15, 2014	6.800	6.950	6.690	6.730	5,162	-0.15(-2.18%)
Apr 14, 2014	7.230	7.230	6.810	6.880	28,766	-0.36(-4.97%)
Apr 11, 2014	6.935	7.610	6.665	7.240	32,786	+0.37(+5.39%)
Apr 10, 2014	6.810	7.117	6.755	6.870	22,706	+0.00(+0.00%)
Apr 09, 2014	6.420	7.000	6.330	6.870	8,470	-0.17(-2.38%)
Apr 08, 2014	7.030	7.230	6.810	7.038	11,326	+0.04(+0.54%)
Apr 07, 2014	7.070	7.350	6.780	7.000	48,773	-0.30(-4.11%)
Apr 04, 2014	7.430	7.576	6.970	7.300	33,866	-0.08(-1.08%)
Apr 03, 2014	7.170	8.560	6.960	7.380	89,166	+0.31(+4.38%)
Apr 02, 2014	6.889	7.160	6.231	7.070	40,507	+0.38(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Imprimis Phar (NQ: IMMY )

Historical Prices