Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Ally Inc (NQ: DGLY )

3.010 +0.030 (+1.01%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	93.80	120.00	93.80	120.00	0	+31.60(+35.75%)
Apr 29, 2013	85.24	88.40	85.24	88.40	104	+3.80(+4.49%)
Apr 26, 2013	81.00	86.08	81.20	84.60	251	+3.40(+4.19%)
Apr 25, 2013	81.20	81.20	81.20	81.20	5	-4.00(-4.69%)
Apr 24, 2013	81.10	85.40	81.10	85.20	0	+4.20(+5.18%)
Apr 22, 2013	81.00	81.00	81.00	81.00	0	-4.60(-5.37%)
Apr 19, 2013	75.80	86.00	75.80	85.60	145	+9.60(+12.63%)
Apr 18, 2013	77.80	80.00	70.00	76.00	73	-8.60(-10.17%)
Apr 16, 2013	84.60	84.60	84.60	84.60	5	+3.60(+4.44%)
Apr 15, 2013	84.60	84.60	80.20	81.00	152	-3.58(-4.23%)
Apr 12, 2013	84.20	84.60	83.76	84.58	77	-0.02(-0.02%)
Apr 11, 2013	83.00	85.60	80.00	84.60	95	+1.40(+1.68%)
Apr 10, 2013	83.00	88.80	81.40	83.20	362	-5.18(-5.86%)
Apr 09, 2013	85.00	88.40	85.00	88.38	151	-0.42(-0.47%)
Apr 08, 2013	88.00	88.80	83.94	88.80	357	-3.20(-3.48%)
Apr 05, 2013	92.00	92.00	88.00	92.00	725	+4.00(+4.55%)
Apr 04, 2013	88.18	92.40	88.00	88.00	52	-4.20(-4.55%)
Apr 03, 2013	92.20	92.20	92.20	92.20	20	-0.00(-0.00%)
Apr 02, 2013	89.40	92.20	83.60	92.20	623	+4.40(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digital Ally Inc (NQ: DGLY )

Historical Prices