Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sigmatron Intl Inc (NQ: SGMA )

5.110 -0.010 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.380	6.380	6.129	6.129	1,600	-0.20(-3.17%)
Apr 29, 2010	6.400	6.400	6.304	6.330	1,300	-0.07(-1.09%)
Apr 28, 2010	6.390	6.400	6.390	6.400	966	-0.07(-1.08%)
Apr 27, 2010	6.200	6.470	6.200	6.470	2,200	+0.27(+4.35%)
Apr 26, 2010	6.100	6.290	6.100	6.200	3,027	+0.07(+1.17%)
Apr 23, 2010	6.200	6.200	6.120	6.128	1,625	-0.06(-1.00%)
Apr 22, 2010	6.080	6.190	6.060	6.190	3,928	+0.09(+1.48%)
Apr 21, 2010	6.200	6.200	6.100	6.100	1,130	-0.10(-1.61%)
Apr 20, 2010	6.200	6.200	6.190	6.200	745	+0.10(+1.64%)
Apr 19, 2010	6.100	6.110	6.100	6.100	400	+0.01(+0.16%)
Apr 16, 2010	6.230	6.230	6.060	6.090	3,641	-0.14(-2.25%)
Apr 15, 2010	6.200	6.430	6.190	6.230	3,271	+0.11(+1.80%)
Apr 14, 2010	6.100	6.170	6.049	6.120	5,141	+0.12(+2.00%)
Apr 13, 2010	6.000	6.000	6.000	6.000	280	+0.09(+1.52%)
Apr 12, 2010	5.910	6.000	5.910	5.910	2,235	+0.01(+0.17%)
Apr 09, 2010	5.900	5.900	5.900	5.900	325	-0.02(-0.38%)
Apr 08, 2010	6.050	6.110	5.923	5.923	4,675	-0.06(-1.07%)
Apr 07, 2010	6.080	6.080	5.987	5.987	900	+0.04(+0.62%)
Apr 06, 2010	6.000	6.050	5.890	5.950	8,792	-0.09(-1.57%)
Apr 05, 2010	6.159	6.159	5.952	6.045	900	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sigmatron Intl Inc (NQ: SGMA )

Historical Prices