Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.400	4.400	4.000	4.100	555,293	-0.30(-6.82%)
Apr 27, 2017	4.450	4.700	4.350	4.400	329,416	-0.10(-2.22%)
Apr 26, 2017	4.100	4.778	4.055	4.500	1,250,788	+0.35(+8.43%)
Apr 25, 2017	4.250	4.350	4.100	4.150	369,522	-0.05(-1.19%)
Apr 24, 2017	4.150	4.350	4.100	4.200	391,047	+0.15(+3.70%)
Apr 21, 2017	4.050	4.150	3.900	4.050	374,667	+0.10(+2.53%)
Apr 20, 2017	3.700	4.150	3.660	3.950	770,587	+0.30(+8.22%)
Apr 19, 2017	3.500	3.700	3.500	3.650	172,043	+0.10(+2.82%)
Apr 18, 2017	3.550	3.625	3.400	3.550	234,458	-0.05(-1.39%)
Apr 17, 2017	3.550	3.750	3.525	3.600	336,123	+0.10(+2.86%)
Apr 13, 2017	3.450	3.550	3.350	3.500	200,499	+0.10(+2.94%)
Apr 12, 2017	3.500	3.600	3.400	3.400	337,991	-0.15(-4.23%)
Apr 11, 2017	3.650	3.750	3.500	3.550	365,860	-0.10(-2.74%)
Apr 10, 2017		3.750	3.550	3.650	237,697	+0.05(+1.39%)
Apr 07, 2017	3.650	3.690	3.550	3.600	159,562	-0.05(-1.37%)
Apr 06, 2017	3.550	3.850	3.500	3.650	478,184	+0.15(+4.29%)
Apr 05, 2017	3.800	3.800	3.500	3.500	433,864	-0.25(-6.67%)
Apr 04, 2017	3.950	4.050	3.750	3.750	456,228	-0.20(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cancer Genetics Inc (NQ: CGIX )

Historical Prices