Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marchex Inc (NQ: MCHX )

1.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.761	3.769	3.566	3.608	295,204	-0.20(-5.13%)
Apr 29, 2015	3.769	3.863	3.769	3.803	104,454	+0.02(+0.45%)
Apr 28, 2015	3.888	3.956	3.710	3.786	239,847	-0.10(-2.62%)
Apr 27, 2015	3.846	3.939	3.803	3.888	293,040	+0.08(+2.00%)
Apr 24, 2015	3.871	3.931	3.761	3.812	128,526	-0.08(-1.96%)
Apr 23, 2015	3.786	3.939	3.659	3.888	167,396	+0.07(+1.78%)
Apr 22, 2015	3.523	3.965	3.515	3.820	675,992	+0.40(+11.66%)
Apr 21, 2015	3.387	3.515	3.336	3.421	133,189	+0.03(+1.00%)
Apr 20, 2015	3.336	3.404	3.268	3.387	302,377	+0.06(+1.79%)
Apr 17, 2015	3.396	3.396	3.277	3.328	389,018	-0.10(-2.97%)
Apr 16, 2015	3.464	3.489	3.413	3.430	227,681	-0.03(-0.98%)
Apr 15, 2015	3.464	3.515	3.455	3.464	152,706	+0.00(+0.00%)
Apr 14, 2015	3.506	3.532	3.464	3.464	129,717	-0.02(-0.49%)
Apr 13, 2015	3.549	3.566	3.489	3.481	210,352	-0.07(-1.91%)
Apr 10, 2015	3.676	3.727	3.549	3.549	148,746	-0.13(-3.46%)
Apr 09, 2015	3.761	3.795	3.667	3.676	172,462	-0.11(-2.91%)
Apr 08, 2015	3.557	3.897	3.557	3.786	169,028	+0.22(+6.19%)
Apr 07, 2015	3.549	3.667	3.455	3.566	284,506	-0.01(-0.24%)
Apr 06, 2015	3.574	3.676	3.481	3.574	128,087	-0.03(-0.94%)
Apr 02, 2015	3.684	3.608	3.608	3.608	96,001	-0.09(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marchex Inc (NQ: MCHX )

Historical Prices