Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sapiens Intl Cp NV (NQ: SPNS )

33.52 -0.10 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.399	7.476	7.297	7.476	128,562	+0.14(+1.87%)
Apr 29, 2015	7.374	7.442	7.288	7.339	24,276	-0.09(-1.27%)
Apr 28, 2015	7.399	7.468	7.374	7.434	33,710	+0.11(+1.52%)
Apr 27, 2015	7.442	7.442	7.237	7.322	61,019	+0.08(+1.06%)
Apr 24, 2015	7.194	7.254	7.151	7.245	14,145	+0.08(+1.08%)
Apr 23, 2015	7.177	7.177	6.988	7.168	22,171	+0.00(+0.00%)
Apr 22, 2015	7.185	7.211	7.134	7.168	22,690	+0.00(+0.00%)
Apr 21, 2015	7.245	7.327	7.160	7.168	22,574	+0.03(+0.48%)
Apr 20, 2015	7.185	7.228	7.100	7.134	32,973	-0.03(-0.36%)
Apr 17, 2015	7.254	7.271	7.125	7.160	43,160	-0.15(-1.99%)
Apr 16, 2015	7.297	7.331	7.262	7.305	6,854	+0.04(+0.59%)
Apr 15, 2015	7.279	7.331	7.228	7.262	123,977	+0.01(+0.12%)
Apr 14, 2015	7.408	7.476	7.237	7.254	140,357	-0.03(-0.35%)
Apr 13, 2015	7.348	7.399	7.168	7.279	24,772	-0.08(-1.05%)
Apr 10, 2015	7.451	7.451	7.245	7.357	19,636	-0.03(-0.46%)
Apr 09, 2015	7.596	7.708	7.357	7.391	19,744	-0.21(-2.71%)
Apr 08, 2015	7.579	7.596	7.494	7.596	28,381	+0.05(+0.68%)
Apr 07, 2015	7.579	7.605	7.511	7.545	51,740	-0.01(-0.11%)
Apr 06, 2015	7.279	7.579	7.254	7.554	132,044	+0.35(+4.88%)
Apr 02, 2015	7.279	7.202	7.202	7.202	72,745	-0.08(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sapiens Intl Cp NV (NQ: SPNS )

Historical Prices