Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sapiens Intl Cp NV (NQ: SPNS )

33.96 +0.01 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.976	5.014	4.890	4.959	0	+0.01(+0.17%)
Apr 29, 2013	4.967	5.000	4.899	4.950	59,057	+0.06(+1.23%)
Apr 26, 2013	4.770	4.899	4.770	4.890	25,528	+0.10(+2.15%)
Apr 25, 2013	4.890	4.899	4.762	4.787	31,703	-0.09(-1.93%)
Apr 24, 2013	4.856	4.899	4.796	4.882	49,889	+0.07(+1.42%)
Apr 23, 2013	4.822	4.864	4.791	4.813	40,957	+0.02(+0.36%)
Apr 22, 2013	4.839	4.941	4.642	4.796	47,139	+0.01(+0.18%)
Apr 19, 2013	4.659	4.882	4.659	4.787	73,155	+0.12(+2.57%)
Apr 18, 2013	4.667	4.710	4.539	4.667	46,175	+0.09(+2.06%)
Apr 17, 2013	4.633	4.633	4.488	4.573	32,145	-0.12(-2.55%)
Apr 16, 2013	4.496	4.702	4.479	4.693	90,480	+0.23(+5.18%)
Apr 15, 2013	4.736	4.736	4.436	4.462	137,115	-0.29(-6.13%)
Apr 12, 2013	4.873	4.873	4.753	4.753	26,552	-0.09(-1.77%)
Apr 11, 2013	4.924	5.069	4.813	4.839	84,950	-0.10(-2.08%)
Apr 10, 2013	4.882	5.096	4.839	4.941	150,720	+0.09(+1.94%)
Apr 09, 2013	4.967	5.052	4.732	4.847	150,729	-0.09(-1.91%)
Apr 08, 2013	4.573	5.087	4.539	4.941	358,326	+0.37(+8.05%)
Apr 05, 2013	4.513	4.642	4.496	4.573	17,754	+0.00(+0.00%)
Apr 04, 2013	4.522	4.590	4.522	4.573	14,473	+0.07(+1.52%)
Apr 03, 2013	4.642	4.659	4.496	4.505	42,476	-0.09(-1.87%)
Apr 02, 2013	4.607	4.650	4.548	4.590	26,555	+0.10(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sapiens Intl Cp NV (NQ: SPNS )

Historical Prices