Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.08 +0.04 (+0.12%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.128	3.261	3.128	3.261	1,846	+0.04(+1.29%)
Apr 28, 2011	3.236	3.236	3.103	3.219	1,356	-0.02(-0.51%)
Apr 27, 2011	3.186	3.236	3.186	3.236	4,779	+0.04(+1.30%)
Apr 25, 2011	3.194	3.194	3.194	3.194	0	-0.15(-4.47%)
Apr 21, 2011	3.277	3.343	3.161	3.343	3,588	+0.07(+2.28%)
Apr 20, 2011	3.327	3.327	3.173	3.269	43,393	-0.03(-1.01%)
Apr 19, 2011	3.302	3.335	3.182	3.302	21,696	+0.02(+0.76%)
Apr 18, 2011	3.128	3.343	3.128	3.277	27,609	+0.01(+0.26%)
Apr 15, 2011	3.128	3.269	3.128	3.269	5,544	+0.17(+5.63%)
Apr 14, 2011	3.277	3.294	3.070	3.095	9,073	-0.18(-5.57%)
Apr 13, 2011	3.219	3.302	2.920	3.277	25,145	+0.11(+3.40%)
Apr 12, 2011	3.144	3.302	2.871	3.169	63,445	-0.12(-3.54%)
Apr 11, 2011	3.178	3.285	3.178	3.285	5,785	+0.05(+1.54%)
Apr 08, 2011	3.294	3.294	3.178	3.236	6,801	-0.07(-2.01%)
Apr 07, 2011	3.319	3.343	3.211	3.302	7,264	-0.03(-1.00%)
Apr 06, 2011	3.277	3.377	3.178	3.335	60,281	-0.02(-0.74%)
Apr 05, 2011	3.211	3.377	3.161	3.360	39,457	+0.16(+4.92%)
Apr 04, 2011	3.202	3.319	3.161	3.202	11,097	-0.04(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sapiens Intl Cp NV (NQ: SPNS )

Historical Prices