Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.700	6.820	6.260	6.290	204,977	-0.46(-6.81%)
Apr 29, 2020	6.450	6.920	6.450	6.750	453,389	+0.39(+6.13%)
Apr 28, 2020	5.980	6.450	5.780	6.360	416,047	+0.55(+9.47%)
Apr 27, 2020	6.080	6.180	5.600	5.810	289,733	-0.18(-3.01%)
Apr 24, 2020	5.960	6.090	5.800	5.990	158,600	+0.08(+1.35%)
Apr 23, 2020	5.780	6.000	5.770	5.910	173,679	+0.12(+2.07%)
Apr 22, 2020	5.670	5.990	5.635	5.790	357,244	+0.19(+3.39%)
Apr 21, 2020	5.800	5.800	5.310	5.600	419,480	-0.34(-5.72%)
Apr 20, 2020	6.140	6.245	5.815	5.940	252,331	-0.24(-3.88%)
Apr 17, 2020	6.550	6.560	6.080	6.180	336,100	-0.22(-3.44%)
Apr 16, 2020	6.420	6.730	6.010	6.400	321,488	-0.01(-0.16%)
Apr 15, 2020	6.340	6.580	6.030	6.410	252,991	-0.08(-1.23%)
Apr 14, 2020	6.490	6.740	6.340	6.490	432,840	+0.07(+1.09%)
Apr 13, 2020	6.620	6.640	6.340	6.420	224,933	-0.16(-2.43%)
Apr 09, 2020	6.490	6.630	6.330	6.580	338,900	+0.18(+2.81%)
Apr 08, 2020	6.460	6.880	6.315	6.400	364,517	+0.11(+1.75%)
Apr 07, 2020	6.830	7.090	6.150	6.290	321,213	-0.45(-6.68%)
Apr 06, 2020	7.050	7.414	6.511	6.740	292,127	+0.02(+0.30%)
Apr 03, 2020	7.370	7.710	6.540	6.720	306,200	-0.65(-8.82%)
Apr 02, 2020	7.240	7.910	6.930	7.370	400,065	+0.13(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cross Ctry Hlthcr (NQ: CCRN )

Historical Prices