Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neurocrine Bioscienc (NQ: NBIX )

139.40 -1.11 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.410	3.470	3.270	3.300	71,996	-0.06(-1.79%)
Apr 29, 2009	3.230	3.400	3.130	3.360	102,911	+0.17(+5.33%)
Apr 28, 2009	3.110	3.300	3.110	3.190	88,566	+0.03(+0.95%)
Apr 27, 2009	3.260	3.295	3.110	3.160	82,469	-0.16(-4.82%)
Apr 24, 2009	3.150	3.400	3.110	3.320	140,146	+0.19(+6.07%)
Apr 23, 2009	3.150	3.230	3.090	3.130	80,623	-0.03(-0.95%)
Apr 22, 2009	3.220	3.280	3.130	3.160	94,585	-0.13(-3.95%)
Apr 21, 2009	3.200	3.310	3.180	3.290	99,233	+0.06(+1.86%)
Apr 20, 2009	3.390	3.480	3.230	3.230	111,288	-0.25(-7.18%)
Apr 17, 2009	3.650	3.650	3.400	3.480	149,146	-0.15(-4.13%)
Apr 16, 2009	3.530	3.690	3.420	3.630	69,111	+0.13(+3.71%)
Apr 15, 2009	3.480	3.620	3.480	3.500	150,866	-0.05(-1.41%)
Apr 14, 2009	3.640	3.770	3.530	3.550	112,590	-0.17(-4.57%)
Apr 13, 2009	3.860	3.870	3.550	3.720	202,942	-0.21(-5.34%)
Apr 09, 2009	3.880	3.970	3.790	3.930	144,856	+0.08(+2.08%)
Apr 08, 2009	3.590	3.850	3.590	3.850	50,288	+0.28(+7.84%)
Apr 07, 2009	3.630	3.850	3.570	3.570	90,237	-0.13(-3.51%)
Apr 06, 2009	3.780	3.900	3.580	3.700	106,891	-0.26(-6.57%)
Apr 03, 2009	3.800	3.960	3.630	3.960	120,056	+0.16(+4.21%)
Apr 02, 2009	3.800	3.850	3.672	3.800	150,347	+0.09(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neurocrine Bioscienc (NQ: NBIX )

Historical Prices