Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neurocrine Bioscienc (NQ: NBIX )

139.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	32.22	33.60	31.54	32.89	1,152,900	+0.29(+0.89%)
Apr 29, 2002	35.47	35.50	32.40	32.60	470,100	-3.16(-8.84%)
Apr 26, 2002	37.51	38.05	35.46	35.76	496,900	-2.09(-5.52%)
Apr 25, 2002	39.70	39.70	36.27	37.85	444,700	-1.86(-4.68%)
Apr 24, 2002	40.45	40.67	38.76	39.71	241,900	-0.89(-2.19%)
Apr 23, 2002	40.81	41.79	40.44	40.60	74,000	-0.55(-1.34%)
Apr 22, 2002	41.99	41.99	40.52	41.15	204,400	-1.29(-3.04%)
Apr 19, 2002	42.80	43.88	41.40	42.44	252,300	-0.88(-2.03%)
Apr 18, 2002	41.05	43.34	40.58	43.32	275,800	+2.24(+5.45%)
Apr 17, 2002	43.10	43.15	41.08	41.08	360,900	-1.97(-4.58%)
Apr 16, 2002	40.41	43.07	40.40	43.05	465,100	+2.35(+5.77%)
Apr 15, 2002	39.14	41.00	38.92	40.70	318,400	+1.64(+4.20%)
Apr 12, 2002	37.50	39.73	36.75	39.06	330,000	+1.99(+5.37%)
Apr 11, 2002	38.20	38.95	36.85	37.07	262,300	-1.13(-2.96%)
Apr 10, 2002	36.44	38.48	36.10	38.20	324,700	+1.92(+5.29%)
Apr 09, 2002	37.51	37.92	36.10	36.28	274,200	-1.62(-4.27%)
Apr 08, 2002	37.69	38.05	35.64	37.90	452,200	+0.20(+0.53%)
Apr 05, 2002	38.20	38.88	37.70	37.70	303,100	-0.98(-2.53%)
Apr 04, 2002	38.70	38.90	38.15	38.68	288,300	-0.23(-0.59%)
Apr 03, 2002	40.49	40.96	38.50	38.91	275,900	-1.46(-3.62%)
Apr 02, 2002	41.34	41.91	40.12	40.37	273,600	-1.53(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neurocrine Bioscienc (NQ: NBIX )

Historical Prices