Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 73.74 73.98 68.92 70.98 4,567,130 -3.85(-5.14%)
Apr 29, 2020 75.70 76.54 74.66 74.83 4,845,216 +2.99(+4.16%)
Apr 28, 2020 70.89 73.25 70.10 71.84 3,836,945 +2.69(+3.89%)
Apr 27, 2020 67.36 69.68 66.75 69.15 4,026,572 +2.58(+3.88%)
Apr 24, 2020 65.27 67.24 63.30 66.57 4,399,500 +3.20(+5.05%)
Apr 23, 2020 61.84 67.36 61.84 63.37 8,137,062 +1.95(+3.17%)
Apr 22, 2020 62.50 64.12 60.76 61.42 5,622,573 +4.17(+7.28%)
Apr 21, 2020 58.09 58.59 55.23 57.25 3,906,927 -2.70(-4.50%)
Apr 20, 2020 61.68 63.28 59.87 59.95 4,036,462 -3.27(-5.17%)
Apr 17, 2020 62.05 63.77 61.02 63.22 4,584,100 +5.00(+8.59%)
Apr 16, 2020 59.61 59.94 55.83 58.22 5,380,869 -2.34(-3.86%)
Apr 15, 2020 58.65 61.18 57.29 60.56 3,813,426 -1.02(-1.66%)
Apr 14, 2020 61.37 62.38 59.44 61.58 4,058,415 +2.79(+4.75%)
Apr 13, 2020 62.39 63.00 58.07 58.79 3,206,737 -3.63(-5.82%)
Apr 09, 2020 64.04 66.06 61.27 62.42 5,275,600 +1.87(+3.09%)
Apr 08, 2020 58.75 61.99 57.99 60.55 5,534,366 +4.04(+7.15%)
Apr 07, 2020 59.88 61.48 54.42 56.51 6,203,823 +3.68(+6.97%)
Apr 06, 2020 52.39 53.89 51.15 52.83 5,498,410 +4.12(+8.46%)
Apr 03, 2020 48.04 48.81 46.15 48.71 3,753,300 +0.85(+1.78%)
Apr 02, 2020 51.00 54.49 46.80 47.86 4,984,391 -4.14(-7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.