Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.060 -0.040 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.503	6.556	6.401	6.465	360,124	-0.09(-1.31%)
Apr 28, 2016	6.636	6.668	6.513	6.551	414,896	-0.09(-1.37%)
Apr 27, 2016	6.503	6.647	6.428	6.642	377,396	+0.14(+2.14%)
Apr 26, 2016	6.353	6.561	6.249	6.503	349,237	+0.10(+1.50%)
Apr 25, 2016	6.299	6.417	6.235	6.406	344,815	+0.12(+1.96%)
Apr 22, 2016	6.225	6.348	6.225	6.283	219,994	+0.05(+0.77%)
Apr 21, 2016	6.246	6.385	6.214	6.235	256,467	-0.02(-0.26%)
Apr 20, 2016	6.048	6.321	6.016	6.251	261,889	+0.24(+3.91%)
Apr 19, 2016	6.203	6.203	6.005	6.016	518,244	-0.17(-2.77%)
Apr 18, 2016	6.112	6.238	6.112	6.187	201,573	+0.08(+1.31%)
Apr 15, 2016	6.032	6.112	6.027	6.107	202,556	+0.04(+0.71%)
Apr 14, 2016	6.027	6.134	6.000	6.064	203,785	+0.05(+0.89%)
Apr 13, 2016	5.914	6.128	5.914	6.011	256,041	+0.14(+2.37%)
Apr 12, 2016	5.802	6.011	5.802	5.872	301,133	+0.08(+1.38%)
Apr 11, 2016	5.781	5.904	5.722	5.791	292,054	+0.02(+0.28%)
Apr 08, 2016	5.893	6.021	5.684	5.775	314,253	-0.05(-0.92%)
Apr 07, 2016	6.048	6.064	5.775	5.829	1,207,070	-0.22(-3.63%)
Apr 06, 2016	5.743	6.083	5.706	6.048	508,045	+0.29(+5.01%)
Apr 05, 2016	5.856	6.000	5.706	5.759	480,496	-0.14(-2.36%)
Apr 04, 2016	5.989	5.989	5.759	5.898	301,114	-0.12(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices