Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Englobal Corp (NQ: ENG )

1.650 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.450	2.470	2.200	2.260	41,400	-0.09(-3.83%)
Apr 29, 2003	2.410	2.420	2.340	2.350	24,800	-0.03(-1.26%)
Apr 28, 2003	2.290	2.400	2.280	2.380	40,200	+0.19(+8.68%)
Apr 25, 2003	2.320	2.380	2.100	2.190	73,400	-0.12(-5.19%)
Apr 24, 2003	2.360	2.440	2.250	2.310	146,300	-0.15(-6.10%)
Apr 23, 2003	2.630	2.650	2.250	2.460	133,700	-0.17(-6.46%)
Apr 22, 2003	2.850	2.860	2.400	2.630	179,500	-0.20(-7.07%)
Apr 21, 2003	2.830	2.970	2.750	2.830	159,200	+0.10(+3.66%)
Apr 17, 2003	2.370	2.740	2.350	2.730	169,600	+0.39(+16.67%)
Apr 16, 2003	1.900	2.340	1.880	2.340	229,200	+0.47(+25.13%)
Apr 15, 2003	1.900	1.910	1.840	1.870	15,600	-0.03(-1.58%)
Apr 14, 2003	1.850	1.920	1.850	1.900	15,900	+0.07(+3.83%)
Apr 11, 2003	1.910	1.930	1.820	1.830	62,300	-0.05(-2.66%)
Apr 10, 2003	1.840	1.900	1.800	1.880	49,000	+0.03(+1.62%)
Apr 09, 2003	1.900	1.900	1.850	1.850	8,800	-0.05(-2.63%)
Apr 08, 2003	1.940	1.940	1.900	1.900	32,200	-0.04(-2.06%)
Apr 07, 2003	1.990	1.990	1.900	1.940	34,200	-0.01(-0.51%)
Apr 04, 2003	1.900	1.980	1.810	1.950	87,300	+0.10(+5.41%)
Apr 03, 2003	1.940	1.940	1.850	1.850	46,100	-0.10(-5.13%)
Apr 02, 2003	1.760	1.950	1.760	1.950	43,800	+0.08(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Englobal Corp (NQ: ENG )

Historical Prices